CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 0.7901 0.7908 0.0007 0.1% 0.8013 High 0.7930 0.7955 0.0026 0.3% 0.8055 Low 0.7901 0.7890 -0.0011 -0.1% 0.7922 Close 0.7911 0.7951 0.0040 0.5% 0.7952 Range 0.0029 0.0065 0.0037 128.1% 0.0133 ATR 0.0041 0.0043 0.0002 4.0% 0.0000 Volume 32 225 193 603.1% 137
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8127 0.8104 0.7986 R3 0.8062 0.8039 0.7968 R2 0.7997 0.7997 0.7962 R1 0.7974 0.7974 0.7956 0.7985 PP 0.7932 0.7932 0.7932 0.7938 S1 0.7909 0.7909 0.7945 0.7920 S2 0.7867 0.7867 0.7939 S3 0.7802 0.7844 0.7933 S4 0.7737 0.7779 0.7915	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8296 0.8025 R3 0.8242 0.8163 0.7988 R2 0.8109 0.8109 0.7976 R1 0.8030 0.8030 0.7964 0.8003 PP 0.7976 0.7976 0.7976 0.7963 S1 0.7897 0.7897 0.7939 0.7870 S2 0.7843 0.7843 0.7927 S3 0.7710 0.7764 0.7915 S4 0.7577 0.7631 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7955 0.7890 0.0065 0.8% 0.0036 0.5% 93% True True 64 10 0.8055 0.7890 0.0165 2.1% 0.0035 0.4% 37% False True 48 20 0.8055 0.7880 0.0175 2.2% 0.0035 0.4% 40% False False 62 40 0.8055 0.7755 0.0301 3.8% 0.0038 0.5% 65% False False 94 60 0.8055 0.7755 0.0301 3.8% 0.0036 0.5% 65% False False 75 80 0.8055 0.7709 0.0347 4.4% 0.0031 0.4% 70% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.8231 2.618 0.8125 1.618 0.8060 1.000 0.8020 0.618 0.7995 HIGH 0.7955 0.618 0.7930 0.500 0.7923 0.382 0.7915 LOW 0.7890 0.618 0.7850 1.000 0.7825 1.618 0.7785 2.618 0.7720 4.250 0.7614
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 0.7941 0.7941 PP 0.7932 0.7932 S1 0.7923 0.7923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.