CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 0.7908 0.7955 0.0047 0.6% 0.8013 High 0.7955 0.7976 0.0021 0.3% 0.8055 Low 0.7890 0.7906 0.0016 0.2% 0.7922 Close 0.7951 0.7925 -0.0026 -0.3% 0.7952 Range 0.0065 0.0070 0.0005 7.7% 0.0133 ATR 0.0043 0.0045 0.0002 4.4% 0.0000 Volume 225 35 -190 -84.4% 137
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8146 0.8105 0.7964 R3 0.8076 0.8035 0.7944 R2 0.8006 0.8006 0.7938 R1 0.7965 0.7965 0.7931 0.7951 PP 0.7936 0.7936 0.7936 0.7928 S1 0.7895 0.7895 0.7919 0.7881 S2 0.7866 0.7866 0.7912 S3 0.7796 0.7825 0.7906 S4 0.7726 0.7755 0.7887	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8296 0.8025 R3 0.8242 0.8163 0.7988 R2 0.8109 0.8109 0.7976 R1 0.8030 0.8030 0.7964 0.8003 PP 0.7976 0.7976 0.7976 0.7963 S1 0.7897 0.7897 0.7939 0.7870 S2 0.7843 0.7843 0.7927 S3 0.7710 0.7764 0.7915 S4 0.7577 0.7631 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7976 0.7890 0.0086 1.1% 0.0046 0.6% 41% True False 69 10 0.8055 0.7890 0.0165 2.1% 0.0039 0.5% 21% False False 49 20 0.8055 0.7890 0.0165 2.1% 0.0036 0.5% 21% False False 60 40 0.8055 0.7755 0.0301 3.8% 0.0039 0.5% 57% False False 94 60 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 57% False False 75 80 0.8055 0.7723 0.0333 4.2% 0.0031 0.4% 61% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8159 1.618 0.8089 1.000 0.8046 0.618 0.8019 HIGH 0.7976 0.618 0.7949 0.500 0.7941 0.382 0.7933 LOW 0.7906 0.618 0.7863 1.000 0.7836 1.618 0.7793 2.618 0.7723 4.250 0.7609
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 0.7941 0.7933 PP 0.7936 0.7930 S1 0.7930 0.7928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.