CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 0.7955 0.7922 -0.0033 -0.4% 0.7947 High 0.7976 0.7926 -0.0050 -0.6% 0.7976 Low 0.7906 0.7910 0.0004 0.1% 0.7890 Close 0.7925 0.7921 -0.0005 -0.1% 0.7925 Range 0.0070 0.0016 -0.0054 -77.1% 0.0086 ATR 0.0045 0.0043 -0.0002 -4.6% 0.0000 Volume 35 30 -5 -14.3% 335
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7967 0.7960 0.7929 R3 0.7951 0.7944 0.7925 R2 0.7935 0.7935 0.7923 R1 0.7928 0.7928 0.7922 0.7923 PP 0.7919 0.7919 0.7919 0.7917 S1 0.7912 0.7912 0.7919 0.7907 S2 0.7903 0.7903 0.7918 S3 0.7887 0.7896 0.7916 S4 0.7871 0.7880 0.7912	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8188 0.8143 0.7972 R3 0.8102 0.8057 0.7949 R2 0.8016 0.8016 0.7941 R1 0.7971 0.7971 0.7933 0.7951 PP 0.7930 0.7930 0.7930 0.7920 S1 0.7885 0.7885 0.7917 0.7865 S2 0.7844 0.7844 0.7909 S3 0.7758 0.7799 0.7901 S4 0.7672 0.7713 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7976 0.7890 0.0086 1.1% 0.0043 0.5% 35% False False 73 10 0.8055 0.7890 0.0165 2.1% 0.0037 0.5% 18% False False 50 20 0.8055 0.7890 0.0165 2.1% 0.0036 0.4% 18% False False 48 40 0.8055 0.7755 0.0301 3.8% 0.0040 0.5% 55% False False 95 60 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 55% False False 75 80 0.8055 0.7755 0.0301 3.8% 0.0032 0.4% 55% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7994 2.618 0.7968 1.618 0.7952 1.000 0.7942 0.618 0.7936 HIGH 0.7926 0.618 0.7920 0.500 0.7918 0.382 0.7916 LOW 0.7910 0.618 0.7900 1.000 0.7894 1.618 0.7884 2.618 0.7868 4.250 0.7842
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 0.7920 0.7933 PP 0.7919 0.7929 S1 0.7918 0.7925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.