CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 0.7922 0.7935 0.0013 0.2% 0.7947 High 0.7926 0.7937 0.0011 0.1% 0.7976 Low 0.7910 0.7911 0.0001 0.0% 0.7890 Close 0.7921 0.7915 -0.0006 -0.1% 0.7925 Range 0.0016 0.0027 0.0011 65.6% 0.0086 ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000 Volume 30 60 30 100.0% 335
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8000 0.7984 0.7929 R3 0.7974 0.7957 0.7922 R2 0.7947 0.7947 0.7919 R1 0.7931 0.7931 0.7917 0.7926 PP 0.7921 0.7921 0.7921 0.7918 S1 0.7904 0.7904 0.7912 0.7899 S2 0.7894 0.7894 0.7910 S3 0.7868 0.7878 0.7907 S4 0.7841 0.7851 0.7900	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8188 0.8143 0.7972 R3 0.8102 0.8057 0.7949 R2 0.8016 0.8016 0.7941 R1 0.7971 0.7971 0.7933 0.7951 PP 0.7930 0.7930 0.7930 0.7920 S1 0.7885 0.7885 0.7917 0.7865 S2 0.7844 0.7844 0.7909 S3 0.7758 0.7799 0.7901 S4 0.7672 0.7713 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7976 0.7890 0.0086 1.1% 0.0041 0.5% 28% False False 76 10 0.8055 0.7890 0.0165 2.1% 0.0038 0.5% 15% False False 55 20 0.8055 0.7890 0.0165 2.1% 0.0036 0.5% 15% False False 50 40 0.8055 0.7755 0.0301 3.8% 0.0039 0.5% 53% False False 95 60 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 53% False False 75 80 0.8055 0.7755 0.0301 3.8% 0.0032 0.4% 53% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8050 2.618 0.8006 1.618 0.7980 1.000 0.7964 0.618 0.7953 HIGH 0.7937 0.618 0.7927 0.500 0.7924 0.382 0.7921 LOW 0.7911 0.618 0.7894 1.000 0.7884 1.618 0.7868 2.618 0.7841 4.250 0.7798
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 0.7924 0.7941 PP 0.7921 0.7932 S1 0.7918 0.7923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.