CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 0.7935 0.7960 0.0025 0.3% 0.7947 High 0.7937 0.8002 0.0065 0.8% 0.7976 Low 0.7911 0.7960 0.0050 0.6% 0.7890 Close 0.7915 0.7990 0.0076 1.0% 0.7925 Range 0.0027 0.0042 0.0016 58.5% 0.0086 ATR 0.0042 0.0045 0.0003 7.8% 0.0000 Volume 60 414 354 590.0% 335
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8110 0.8092 0.8013 R3 0.8068 0.8050 0.8002 R2 0.8026 0.8026 0.7998 R1 0.8008 0.8008 0.7994 0.8017 PP 0.7984 0.7984 0.7984 0.7989 S1 0.7966 0.7966 0.7986 0.7975 S2 0.7942 0.7942 0.7982 S3 0.7900 0.7924 0.7978 S4 0.7858 0.7882 0.7967	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8188 0.8143 0.7972 R3 0.8102 0.8057 0.7949 R2 0.8016 0.8016 0.7941 R1 0.7971 0.7971 0.7933 0.7951 PP 0.7930 0.7930 0.7930 0.7920 S1 0.7885 0.7885 0.7917 0.7865 S2 0.7844 0.7844 0.7909 S3 0.7758 0.7799 0.7901 S4 0.7672 0.7713 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8002 0.7890 0.0112 1.4% 0.0044 0.5% 89% True False 152 10 0.8002 0.7890 0.0112 1.4% 0.0036 0.5% 89% True False 92 20 0.8055 0.7890 0.0165 2.1% 0.0037 0.5% 61% False False 70 40 0.8055 0.7755 0.0301 3.8% 0.0039 0.5% 78% False False 105 60 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 78% False False 81 80 0.8055 0.7755 0.0301 3.8% 0.0032 0.4% 78% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8181 2.618 0.8112 1.618 0.8070 1.000 0.8044 0.618 0.8028 HIGH 0.8002 0.618 0.7986 0.500 0.7981 0.382 0.7976 LOW 0.7960 0.618 0.7934 1.000 0.7918 1.618 0.7892 2.618 0.7850 4.250 0.7782
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 0.7987 0.7979 PP 0.7984 0.7967 S1 0.7981 0.7956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.