CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 0.7960 0.8002 0.0042 0.5% 0.7947 High 0.8002 0.8008 0.0006 0.1% 0.7976 Low 0.7960 0.7939 -0.0021 -0.3% 0.7890 Close 0.7990 0.7943 -0.0047 -0.6% 0.7925 Range 0.0042 0.0069 0.0027 63.1% 0.0086 ATR 0.0045 0.0047 0.0002 3.7% 0.0000 Volume 414 29 -385 -93.0% 335
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8169 0.8124 0.7981 R3 0.8100 0.8056 0.7962 R2 0.8032 0.8032 0.7956 R1 0.7987 0.7987 0.7949 0.7975 PP 0.7963 0.7963 0.7963 0.7957 S1 0.7919 0.7919 0.7937 0.7907 S2 0.7895 0.7895 0.7930 S3 0.7826 0.7850 0.7924 S4 0.7758 0.7782 0.7905	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8188 0.8143 0.7972 R3 0.8102 0.8057 0.7949 R2 0.8016 0.8016 0.7941 R1 0.7971 0.7971 0.7933 0.7951 PP 0.7930 0.7930 0.7930 0.7920 S1 0.7885 0.7885 0.7917 0.7865 S2 0.7844 0.7844 0.7909 S3 0.7758 0.7799 0.7901 S4 0.7672 0.7713 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7906 0.0102 1.3% 0.0045 0.6% 36% True False 113 10 0.8008 0.7890 0.0118 1.5% 0.0040 0.5% 45% True False 89 20 0.8055 0.7890 0.0165 2.1% 0.0039 0.5% 32% False False 63 40 0.8055 0.7755 0.0301 3.8% 0.0041 0.5% 63% False False 105 60 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 63% False False 81 80 0.8055 0.7755 0.0301 3.8% 0.0033 0.4% 63% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8299 2.618 0.8187 1.618 0.8118 1.000 0.8076 0.618 0.8050 HIGH 0.8008 0.618 0.7981 0.500 0.7973 0.382 0.7965 LOW 0.7939 0.618 0.7897 1.000 0.7871 1.618 0.7828 2.618 0.7760 4.250 0.7648
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 0.7973 0.7959 PP 0.7963 0.7954 S1 0.7953 0.7948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.