CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 0.8002 0.7943 -0.0059 -0.7% 0.7922 High 0.8008 0.7948 -0.0060 -0.7% 0.8008 Low 0.7939 0.7852 -0.0087 -1.1% 0.7852 Close 0.7943 0.7853 -0.0090 -1.1% 0.7853 Range 0.0069 0.0096 0.0027 39.4% 0.0156 ATR 0.0047 0.0050 0.0003 7.4% 0.0000 Volume 29 403 374 1,289.7% 936
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8171 0.8107 0.7906 R3 0.8075 0.8012 0.7879 R2 0.7980 0.7980 0.7871 R1 0.7916 0.7916 0.7862 0.7900 PP 0.7884 0.7884 0.7884 0.7876 S1 0.7821 0.7821 0.7844 0.7805 S2 0.7789 0.7789 0.7835 S3 0.7693 0.7725 0.7827 S4 0.7598 0.7630 0.7800	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8371 0.8267 0.7939 R3 0.8215 0.8112 0.7896 R2 0.8060 0.8060 0.7882 R1 0.7956 0.7956 0.7867 0.7930 PP 0.7904 0.7904 0.7904 0.7891 S1 0.7801 0.7801 0.7839 0.7775 S2 0.7749 0.7749 0.7824 S3 0.7593 0.7645 0.7810 S4 0.7438 0.7490 0.7767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7852 0.0156 2.0% 0.0050 0.6% 1% False True 187 10 0.8008 0.7852 0.0156 2.0% 0.0048 0.6% 1% False True 128 20 0.8055 0.7852 0.0203 2.6% 0.0042 0.5% 0% False True 83 40 0.8055 0.7755 0.0301 3.8% 0.0042 0.5% 33% False False 112 60 0.8055 0.7755 0.0301 3.8% 0.0038 0.5% 33% False False 87 80 0.8055 0.7755 0.0301 3.8% 0.0034 0.4% 33% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 0.8353 2.618 0.8198 1.618 0.8102 1.000 0.8043 0.618 0.8007 HIGH 0.7948 0.618 0.7911 0.500 0.7900 0.382 0.7888 LOW 0.7852 0.618 0.7793 1.000 0.7757 1.618 0.7697 2.618 0.7602 4.250 0.7446
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 0.7900 0.7930 PP 0.7884 0.7904 S1 0.7869 0.7879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.