CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 0.7943 0.7850 -0.0093 -1.2% 0.7922 High 0.7948 0.7854 -0.0094 -1.2% 0.8008 Low 0.7852 0.7821 -0.0031 -0.4% 0.7852 Close 0.7853 0.7850 -0.0003 0.0% 0.7853 Range 0.0096 0.0033 -0.0063 -66.0% 0.0156 ATR 0.0050 0.0049 -0.0001 -2.5% 0.0000 Volume 403 306 -97 -24.1% 936
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7939 0.7927 0.7868 R3 0.7907 0.7895 0.7859 R2 0.7874 0.7874 0.7856 R1 0.7862 0.7862 0.7853 0.7866 PP 0.7842 0.7842 0.7842 0.7844 S1 0.7830 0.7830 0.7847 0.7834 S2 0.7809 0.7809 0.7844 S3 0.7777 0.7797 0.7841 S4 0.7744 0.7765 0.7832	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8371 0.8267 0.7939 R3 0.8215 0.8112 0.7896 R2 0.8060 0.8060 0.7882 R1 0.7956 0.7956 0.7867 0.7930 PP 0.7904 0.7904 0.7904 0.7891 S1 0.7801 0.7801 0.7839 0.7775 S2 0.7749 0.7749 0.7824 S3 0.7593 0.7645 0.7810 S4 0.7438 0.7490 0.7767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7821 0.0187 2.4% 0.0053 0.7% 16% False True 242 10 0.8008 0.7821 0.0187 2.4% 0.0048 0.6% 16% False True 157 20 0.8055 0.7821 0.0234 3.0% 0.0041 0.5% 12% False True 91 40 0.8055 0.7755 0.0301 3.8% 0.0041 0.5% 32% False False 116 60 0.8055 0.7755 0.0301 3.8% 0.0038 0.5% 32% False False 91 80 0.8055 0.7755 0.0301 3.8% 0.0035 0.4% 32% False False 73
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7939 1.618 0.7906 1.000 0.7886 0.618 0.7874 HIGH 0.7854 0.618 0.7841 0.500 0.7837 0.382 0.7833 LOW 0.7821 0.618 0.7801 1.000 0.7789 1.618 0.7768 2.618 0.7736 4.250 0.7683
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 0.7846 0.7914 PP 0.7842 0.7893 S1 0.7837 0.7871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.