CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 0.7850 0.7845 -0.0005 -0.1% 0.7922 High 0.7854 0.7849 -0.0005 -0.1% 0.8008 Low 0.7821 0.7794 -0.0027 -0.3% 0.7852 Close 0.7850 0.7808 -0.0043 -0.5% 0.7853 Range 0.0033 0.0055 0.0023 69.2% 0.0156 ATR 0.0049 0.0049 0.0001 1.0% 0.0000 Volume 306 91 -215 -70.3% 936
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7982 0.7950 0.7838 R3 0.7927 0.7895 0.7823 R2 0.7872 0.7872 0.7818 R1 0.7840 0.7840 0.7813 0.7828 PP 0.7817 0.7817 0.7817 0.7811 S1 0.7785 0.7785 0.7802 0.7773 S2 0.7762 0.7762 0.7797 S3 0.7707 0.7730 0.7792 S4 0.7652 0.7675 0.7777	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8371 0.8267 0.7939 R3 0.8215 0.8112 0.7896 R2 0.8060 0.8060 0.7882 R1 0.7956 0.7956 0.7867 0.7930 PP 0.7904 0.7904 0.7904 0.7891 S1 0.7801 0.7801 0.7839 0.7775 S2 0.7749 0.7749 0.7824 S3 0.7593 0.7645 0.7810 S4 0.7438 0.7490 0.7767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7794 0.0214 2.7% 0.0059 0.8% 6% False True 248 10 0.8008 0.7794 0.0214 2.7% 0.0050 0.6% 6% False True 162 20 0.8055 0.7794 0.0261 3.3% 0.0041 0.5% 5% False True 94 40 0.8055 0.7755 0.0301 3.8% 0.0041 0.5% 18% False False 114 60 0.8055 0.7755 0.0301 3.8% 0.0038 0.5% 18% False False 92 80 0.8055 0.7755 0.0301 3.8% 0.0035 0.5% 18% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.7993 1.618 0.7938 1.000 0.7904 0.618 0.7883 HIGH 0.7849 0.618 0.7828 0.500 0.7822 0.382 0.7815 LOW 0.7794 0.618 0.7760 1.000 0.7739 1.618 0.7705 2.618 0.7650 4.250 0.7560
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 0.7822 0.7871 PP 0.7817 0.7850 S1 0.7812 0.7829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.