CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 0.7791 0.7828 0.0038 0.5% 0.7850 High 0.7809 0.7858 0.0049 0.6% 0.7858 Low 0.7763 0.7772 0.0009 0.1% 0.7763 Close 0.7804 0.7788 -0.0016 -0.2% 0.7788 Range 0.0046 0.0086 0.0040 87.0% 0.0095 ATR 0.0048 0.0051 0.0003 5.7% 0.0000 Volume 155 202 47 30.3% 1,068
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8064 0.8012 0.7835 R3 0.7978 0.7926 0.7812 R2 0.7892 0.7892 0.7804 R1 0.7840 0.7840 0.7796 0.7823 PP 0.7806 0.7806 0.7806 0.7798 S1 0.7754 0.7754 0.7780 0.7737 S2 0.7720 0.7720 0.7772 S3 0.7634 0.7668 0.7764 S4 0.7548 0.7582 0.7741	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8088 0.8033 0.7840 R3 0.7993 0.7938 0.7814 R2 0.7898 0.7898 0.7805 R1 0.7843 0.7843 0.7797 0.7823 PP 0.7803 0.7803 0.7803 0.7793 S1 0.7748 0.7748 0.7779 0.7728 S2 0.7708 0.7708 0.7771 S3 0.7613 0.7653 0.7762 S4 0.7518 0.7558 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7763 0.0095 1.2% 0.0050 0.6% 26% True False 213 10 0.8008 0.7763 0.0245 3.1% 0.0050 0.6% 10% False False 200 20 0.8055 0.7763 0.0292 3.7% 0.0044 0.6% 9% False False 124 40 0.8055 0.7755 0.0301 3.9% 0.0041 0.5% 11% False False 123 60 0.8055 0.7755 0.0301 3.9% 0.0039 0.5% 11% False False 101 80 0.8055 0.7755 0.0301 3.9% 0.0037 0.5% 11% False False 82 100 0.8055 0.7709 0.0347 4.4% 0.0032 0.4% 23% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8224 2.618 0.8083 1.618 0.7997 1.000 0.7944 0.618 0.7911 HIGH 0.7858 0.618 0.7825 0.500 0.7815 0.382 0.7805 LOW 0.7772 0.618 0.7719 1.000 0.7686 1.618 0.7633 2.618 0.7547 4.250 0.7407
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 0.7815 0.7811 PP 0.7806 0.7803 S1 0.7797 0.7796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.