CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 0.7783 0.7776 -0.0008 -0.1% 0.7850 High 0.7783 0.7786 0.0003 0.0% 0.7858 Low 0.7740 0.7756 0.0016 0.2% 0.7763 Close 0.7744 0.7782 0.0039 0.5% 0.7788 Range 0.0043 0.0030 -0.0013 -30.2% 0.0095 ATR 0.0051 0.0050 -0.0001 -1.1% 0.0000 Volume 239 213 -26 -10.9% 1,068
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 0.7865 0.7853 0.7799 R3 0.7835 0.7823 0.7790 R2 0.7805 0.7805 0.7788 R1 0.7793 0.7793 0.7785 0.7799 PP 0.7775 0.7775 0.7775 0.7778 S1 0.7763 0.7763 0.7779 0.7769 S2 0.7745 0.7745 0.7777 S3 0.7715 0.7733 0.7774 S4 0.7685 0.7703 0.7766	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8088 0.8033 0.7840 R3 0.7993 0.7938 0.7814 R2 0.7898 0.7898 0.7805 R1 0.7843 0.7843 0.7797 0.7823 PP 0.7803 0.7803 0.7803 0.7793 S1 0.7748 0.7748 0.7779 0.7728 S2 0.7708 0.7708 0.7771 S3 0.7613 0.7653 0.7762 S4 0.7518 0.7558 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7740 0.0118 1.5% 0.0047 0.6% 36% False False 224 10 0.8008 0.7740 0.0268 3.4% 0.0053 0.7% 16% False False 236 20 0.8055 0.7740 0.0315 4.0% 0.0045 0.6% 13% False False 146 40 0.8055 0.7740 0.0315 4.0% 0.0040 0.5% 13% False False 123 60 0.8055 0.7740 0.0315 4.0% 0.0039 0.5% 13% False False 107 80 0.8055 0.7740 0.0315 4.0% 0.0037 0.5% 13% False False 88 100 0.8055 0.7709 0.0347 4.5% 0.0033 0.4% 21% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7914 2.618 0.7865 1.618 0.7835 1.000 0.7816 0.618 0.7805 HIGH 0.7786 0.618 0.7775 0.500 0.7771 0.382 0.7767 LOW 0.7756 0.618 0.7737 1.000 0.7726 1.618 0.7707 2.618 0.7677 4.250 0.7629
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 0.7778 0.7799 PP 0.7775 0.7793 S1 0.7771 0.7788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.