CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 0.7846 0.7789 -0.0057 -0.7% 0.7783 High 0.7859 0.7800 -0.0060 -0.8% 0.7859 Low 0.7770 0.7742 -0.0029 -0.4% 0.7740 Close 0.7775 0.7745 -0.0030 -0.4% 0.7745 Range 0.0089 0.0058 -0.0031 -34.8% 0.0119 ATR 0.0054 0.0054 0.0000 0.5% 0.0000 Volume 176 180 4 2.3% 1,063
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7936 0.7899 0.7777 R3 0.7878 0.7841 0.7761 R2 0.7820 0.7820 0.7756 R1 0.7783 0.7783 0.7750 0.7772 PP 0.7762 0.7762 0.7762 0.7757 S1 0.7725 0.7725 0.7740 0.7714 S2 0.7704 0.7704 0.7734 S3 0.7646 0.7667 0.7729 S4 0.7588 0.7609 0.7713	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8138 0.8061 0.7810 R3 0.8019 0.7942 0.7778 R2 0.7900 0.7900 0.7767 R1 0.7823 0.7823 0.7756 0.7802 PP 0.7781 0.7781 0.7781 0.7771 S1 0.7704 0.7704 0.7734 0.7683 S2 0.7662 0.7662 0.7723 S3 0.7543 0.7585 0.7712 S4 0.7424 0.7466 0.7680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7740 0.0119 1.5% 0.0058 0.8% 4% False False 212 10 0.7859 0.7740 0.0119 1.5% 0.0054 0.7% 4% False False 213 20 0.8008 0.7740 0.0268 3.5% 0.0051 0.7% 2% False False 170 40 0.8055 0.7740 0.0315 4.1% 0.0043 0.6% 2% False False 117 60 0.8055 0.7740 0.0315 4.1% 0.0042 0.5% 2% False False 116 80 0.8055 0.7740 0.0315 4.1% 0.0039 0.5% 2% False False 95 100 0.8055 0.7709 0.0347 4.5% 0.0034 0.4% 11% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8046 2.618 0.7951 1.618 0.7893 1.000 0.7858 0.618 0.7835 HIGH 0.7800 0.618 0.7777 0.500 0.7771 0.382 0.7764 LOW 0.7742 0.618 0.7706 1.000 0.7684 1.618 0.7648 2.618 0.7590 4.250 0.7495
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 0.7771 0.7800 PP 0.7762 0.7782 S1 0.7754 0.7763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.