CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.7789 0.7739 -0.0050 -0.6% 0.7783 High 0.7800 0.7740 -0.0060 -0.8% 0.7859 Low 0.7742 0.7681 -0.0061 -0.8% 0.7740 Close 0.7745 0.7696 -0.0049 -0.6% 0.7745 Range 0.0058 0.0059 0.0001 1.7% 0.0119 ATR 0.0054 0.0055 0.0001 1.3% 0.0000 Volume 180 819 639 355.0% 1,063
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.7882 0.7848 0.7728 R3 0.7823 0.7789 0.7712 R2 0.7764 0.7764 0.7707 R1 0.7730 0.7730 0.7701 0.7718 PP 0.7705 0.7705 0.7705 0.7699 S1 0.7671 0.7671 0.7691 0.7659 S2 0.7646 0.7646 0.7685 S3 0.7587 0.7612 0.7680 S4 0.7528 0.7553 0.7664	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8138 0.8061 0.7810 R3 0.8019 0.7942 0.7778 R2 0.7900 0.7900 0.7767 R1 0.7823 0.7823 0.7756 0.7802 PP 0.7781 0.7781 0.7781 0.7771 S1 0.7704 0.7704 0.7734 0.7683 S2 0.7662 0.7662 0.7723 S3 0.7543 0.7585 0.7712 S4 0.7424 0.7466 0.7680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7681 0.0179 2.3% 0.0062 0.8% 9% False True 328 10 0.7859 0.7681 0.0179 2.3% 0.0057 0.7% 9% False True 264 20 0.8008 0.7681 0.0327 4.2% 0.0052 0.7% 5% False True 211 40 0.8055 0.7681 0.0375 4.9% 0.0044 0.6% 4% False True 135 60 0.8055 0.7681 0.0375 4.9% 0.0042 0.5% 4% False True 129 80 0.8055 0.7681 0.0375 4.9% 0.0039 0.5% 4% False True 105 100 0.8055 0.7681 0.0375 4.9% 0.0035 0.4% 4% False True 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7894 1.618 0.7835 1.000 0.7799 0.618 0.7776 HIGH 0.7740 0.618 0.7717 0.500 0.7710 0.382 0.7703 LOW 0.7681 0.618 0.7644 1.000 0.7622 1.618 0.7585 2.618 0.7526 4.250 0.7430
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.7710 0.7770 PP 0.7705 0.7745 S1 0.7701 0.7721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.