CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 0.7684 0.7674 -0.0010 -0.1% 0.7783 High 0.7711 0.7736 0.0026 0.3% 0.7859 Low 0.7660 0.7667 0.0007 0.1% 0.7740 Close 0.7675 0.7701 0.0026 0.3% 0.7745 Range 0.0051 0.0069 0.0019 36.6% 0.0119 ATR 0.0055 0.0056 0.0001 1.8% 0.0000 Volume 223 260 37 16.6% 1,063
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 0.7908 0.7873 0.7738 R3 0.7839 0.7804 0.7719 R2 0.7770 0.7770 0.7713 R1 0.7735 0.7735 0.7707 0.7753 PP 0.7701 0.7701 0.7701 0.7710 S1 0.7666 0.7666 0.7694 0.7684 S2 0.7632 0.7632 0.7688 S3 0.7563 0.7597 0.7682 S4 0.7494 0.7528 0.7663	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8138 0.8061 0.7810 R3 0.8019 0.7942 0.7778 R2 0.7900 0.7900 0.7767 R1 0.7823 0.7823 0.7756 0.7802 PP 0.7781 0.7781 0.7781 0.7771 S1 0.7704 0.7704 0.7734 0.7683 S2 0.7662 0.7662 0.7723 S3 0.7543 0.7585 0.7712 S4 0.7424 0.7466 0.7680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7660 0.0199 2.6% 0.0065 0.8% 20% False False 331 10 0.7859 0.7660 0.0199 2.6% 0.0060 0.8% 20% False False 272 20 0.8008 0.7660 0.0348 4.5% 0.0055 0.7% 12% False False 231 40 0.8055 0.7660 0.0395 5.1% 0.0045 0.6% 10% False False 144 60 0.8055 0.7660 0.0395 5.1% 0.0043 0.6% 10% False False 136 80 0.8055 0.7660 0.0395 5.1% 0.0040 0.5% 10% False False 111 100 0.8055 0.7660 0.0395 5.1% 0.0035 0.5% 10% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7917 1.618 0.7848 1.000 0.7805 0.618 0.7779 HIGH 0.7736 0.618 0.7710 0.500 0.7702 0.382 0.7693 LOW 0.7667 0.618 0.7624 1.000 0.7598 1.618 0.7555 2.618 0.7486 4.250 0.7374
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 0.7702 0.7700 PP 0.7701 0.7700 S1 0.7701 0.7700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.