CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 0.7674 0.7688 0.0014 0.2% 0.7783 High 0.7736 0.7692 -0.0045 -0.6% 0.7859 Low 0.7667 0.7646 -0.0022 -0.3% 0.7740 Close 0.7701 0.7646 -0.0055 -0.7% 0.7745 Range 0.0069 0.0046 -0.0023 -33.3% 0.0119 ATR 0.0056 0.0056 0.0000 -0.1% 0.0000 Volume 260 990 730 280.8% 1,063
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 0.7799 0.7768 0.7671 R3 0.7753 0.7722 0.7658 R2 0.7707 0.7707 0.7654 R1 0.7676 0.7676 0.7650 0.7669 PP 0.7661 0.7661 0.7661 0.7657 S1 0.7630 0.7630 0.7641 0.7623 S2 0.7615 0.7615 0.7637 S3 0.7569 0.7584 0.7633 S4 0.7523 0.7538 0.7620	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8138 0.8061 0.7810 R3 0.8019 0.7942 0.7778 R2 0.7900 0.7900 0.7767 R1 0.7823 0.7823 0.7756 0.7802 PP 0.7781 0.7781 0.7781 0.7771 S1 0.7704 0.7704 0.7734 0.7683 S2 0.7662 0.7662 0.7723 S3 0.7543 0.7585 0.7712 S4 0.7424 0.7466 0.7680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7646 0.0154 2.0% 0.0057 0.7% 0% False True 494 10 0.7859 0.7646 0.0214 2.8% 0.0060 0.8% 0% False True 355 20 0.8008 0.7646 0.0362 4.7% 0.0054 0.7% 0% False True 269 40 0.8055 0.7646 0.0410 5.4% 0.0045 0.6% 0% False True 166 60 0.8055 0.7646 0.0410 5.4% 0.0044 0.6% 0% False True 152 80 0.8055 0.7646 0.0410 5.4% 0.0040 0.5% 0% False True 123 100 0.8055 0.7646 0.0410 5.4% 0.0035 0.5% 0% False True 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7887 2.618 0.7812 1.618 0.7766 1.000 0.7738 0.618 0.7720 HIGH 0.7692 0.618 0.7674 0.500 0.7669 0.382 0.7663 LOW 0.7646 0.618 0.7617 1.000 0.7600 1.618 0.7571 2.618 0.7525 4.250 0.7450
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 0.7669 0.7691 PP 0.7661 0.7676 S1 0.7653 0.7661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.