CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 0.7688 0.7689 0.0001 0.0% 0.7739 High 0.7692 0.7745 0.0054 0.7% 0.7745 Low 0.7646 0.7679 0.0034 0.4% 0.7646 Close 0.7646 0.7732 0.0087 1.1% 0.7732 Range 0.0046 0.0066 0.0020 43.5% 0.0100 ATR 0.0056 0.0059 0.0003 5.6% 0.0000 Volume 990 307 -683 -69.0% 2,599
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7917 0.7890 0.7768 R3 0.7851 0.7824 0.7750 R2 0.7785 0.7785 0.7744 R1 0.7758 0.7758 0.7738 0.7772 PP 0.7719 0.7719 0.7719 0.7725 S1 0.7692 0.7692 0.7726 0.7706 S2 0.7653 0.7653 0.7720 S3 0.7587 0.7626 0.7714 S4 0.7521 0.7560 0.7696	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8006 0.7969 0.7787 R3 0.7907 0.7869 0.7759 R2 0.7807 0.7807 0.7750 R1 0.7770 0.7770 0.7741 0.7739 PP 0.7708 0.7708 0.7708 0.7692 S1 0.7670 0.7670 0.7723 0.7639 S2 0.7608 0.7608 0.7714 S3 0.7509 0.7571 0.7705 S4 0.7409 0.7471 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7646 0.0100 1.3% 0.0058 0.8% 87% True False 519 10 0.7859 0.7646 0.0214 2.8% 0.0058 0.8% 41% False False 366 20 0.8008 0.7646 0.0362 4.7% 0.0054 0.7% 24% False False 283 40 0.8055 0.7646 0.0410 5.3% 0.0045 0.6% 21% False False 171 60 0.8055 0.7646 0.0410 5.3% 0.0044 0.6% 21% False False 157 80 0.8055 0.7646 0.0410 5.3% 0.0041 0.5% 21% False False 127 100 0.8055 0.7646 0.0410 5.3% 0.0036 0.5% 21% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8026 2.618 0.7918 1.618 0.7852 1.000 0.7811 0.618 0.7786 HIGH 0.7745 0.618 0.7720 0.500 0.7712 0.382 0.7704 LOW 0.7679 0.618 0.7638 1.000 0.7613 1.618 0.7572 2.618 0.7506 4.250 0.7399
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 0.7725 0.7720 PP 0.7719 0.7708 S1 0.7712 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.