CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.7689 0.7743 0.0054 0.7% 0.7739 High 0.7745 0.7788 0.0043 0.6% 0.7745 Low 0.7679 0.7704 0.0025 0.3% 0.7646 Close 0.7732 0.7787 0.0055 0.7% 0.7732 Range 0.0066 0.0085 0.0019 28.0% 0.0100 ATR 0.0059 0.0061 0.0002 3.1% 0.0000 Volume 307 327 20 6.5% 2,599
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7985 0.7833 R3 0.7929 0.7900 0.7810 R2 0.7844 0.7844 0.7802 R1 0.7816 0.7816 0.7795 0.7830 PP 0.7760 0.7760 0.7760 0.7767 S1 0.7731 0.7731 0.7779 0.7745 S2 0.7675 0.7675 0.7772 S3 0.7591 0.7647 0.7764 S4 0.7506 0.7562 0.7741	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8006 0.7969 0.7787 R3 0.7907 0.7869 0.7759 R2 0.7807 0.7807 0.7750 R1 0.7770 0.7770 0.7741 0.7739 PP 0.7708 0.7708 0.7708 0.7692 S1 0.7670 0.7670 0.7723 0.7639 S2 0.7608 0.7608 0.7714 S3 0.7509 0.7571 0.7705 S4 0.7409 0.7471 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7788 0.7646 0.0143 1.8% 0.0063 0.8% 99% True False 421 10 0.7859 0.7646 0.0214 2.7% 0.0062 0.8% 66% False False 375 20 0.8008 0.7646 0.0362 4.6% 0.0057 0.7% 39% False False 298 40 0.8055 0.7646 0.0410 5.3% 0.0047 0.6% 35% False False 173 60 0.8055 0.7646 0.0410 5.3% 0.0046 0.6% 35% False False 162 80 0.8055 0.7646 0.0410 5.3% 0.0042 0.5% 35% False False 131 100 0.8055 0.7646 0.0410 5.3% 0.0037 0.5% 35% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8147 2.618 0.8009 1.618 0.7925 1.000 0.7873 0.618 0.7840 HIGH 0.7788 0.618 0.7756 0.500 0.7746 0.382 0.7736 LOW 0.7704 0.618 0.7651 1.000 0.7619 1.618 0.7567 2.618 0.7482 4.250 0.7344
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.7773 0.7764 PP 0.7760 0.7740 S1 0.7746 0.7717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.