CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 0.7779 0.7805 0.0026 0.3% 0.7739 High 0.7807 0.7810 0.0004 0.0% 0.7745 Low 0.7777 0.7753 -0.0024 -0.3% 0.7646 Close 0.7793 0.7762 -0.0031 -0.4% 0.7732 Range 0.0030 0.0057 0.0028 93.2% 0.0100 ATR 0.0059 0.0058 0.0000 -0.2% 0.0000 Volume 1,708 790 -918 -53.7% 2,599
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 0.7946 0.7911 0.7793 R3 0.7889 0.7854 0.7778 R2 0.7832 0.7832 0.7772 R1 0.7797 0.7797 0.7767 0.7786 PP 0.7775 0.7775 0.7775 0.7770 S1 0.7740 0.7740 0.7757 0.7729 S2 0.7718 0.7718 0.7752 S3 0.7661 0.7683 0.7746 S4 0.7604 0.7626 0.7731	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8006 0.7969 0.7787 R3 0.7907 0.7869 0.7759 R2 0.7807 0.7807 0.7750 R1 0.7770 0.7770 0.7741 0.7739 PP 0.7708 0.7708 0.7708 0.7692 S1 0.7670 0.7670 0.7723 0.7639 S2 0.7608 0.7608 0.7714 S3 0.7509 0.7571 0.7705 S4 0.7409 0.7471 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7810 0.7646 0.0165 2.1% 0.0057 0.7% 71% True False 824 10 0.7859 0.7646 0.0214 2.8% 0.0061 0.8% 55% False False 578 20 0.8008 0.7646 0.0362 4.7% 0.0058 0.8% 32% False False 399 40 0.8055 0.7646 0.0410 5.3% 0.0048 0.6% 28% False False 234 60 0.8055 0.7646 0.0410 5.3% 0.0046 0.6% 28% False False 203 80 0.8055 0.7646 0.0410 5.3% 0.0042 0.5% 28% False False 160 100 0.8055 0.7646 0.0410 5.3% 0.0037 0.5% 28% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8052 2.618 0.7959 1.618 0.7902 1.000 0.7867 0.618 0.7845 HIGH 0.7810 0.618 0.7788 0.500 0.7782 0.382 0.7775 LOW 0.7753 0.618 0.7718 1.000 0.7696 1.618 0.7661 2.618 0.7604 4.250 0.7511
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 0.7782 0.7760 PP 0.7775 0.7759 S1 0.7769 0.7757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.