CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 0.7797 0.7803 0.0006 0.1% 0.7743 High 0.7804 0.7827 0.0024 0.3% 0.7823 Low 0.7760 0.7780 0.0020 0.3% 0.7704 Close 0.7804 0.7827 0.0023 0.3% 0.7779 Range 0.0044 0.0047 0.0004 8.0% 0.0120 ATR 0.0056 0.0056 -0.0001 -1.2% 0.0000 Volume 926 890 -36 -3.9% 5,146
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 0.7952 0.7936 0.7852 R3 0.7905 0.7889 0.7839 R2 0.7858 0.7858 0.7835 R1 0.7842 0.7842 0.7831 0.7850 PP 0.7811 0.7811 0.7811 0.7815 S1 0.7795 0.7795 0.7822 0.7803 S2 0.7764 0.7764 0.7818 S3 0.7717 0.7748 0.7814 S4 0.7670 0.7701 0.7801	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8127 0.8073 0.7845 R3 0.8008 0.7953 0.7812 R2 0.7888 0.7888 0.7801 R1 0.7834 0.7834 0.7790 0.7861 PP 0.7769 0.7769 0.7769 0.7782 S1 0.7714 0.7714 0.7768 0.7741 S2 0.7649 0.7649 0.7757 S3 0.7530 0.7595 0.7746 S4 0.7410 0.7475 0.7713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7760 0.0067 0.9% 0.0046 0.6% 99% True False 1,147 10 0.7827 0.7679 0.0148 1.9% 0.0053 0.7% 100% True False 972 20 0.7859 0.7646 0.0214 2.7% 0.0056 0.7% 85% False False 664 40 0.8055 0.7646 0.0410 5.2% 0.0049 0.6% 44% False False 390 60 0.8055 0.7646 0.0410 5.2% 0.0046 0.6% 44% False False 302 80 0.8055 0.7646 0.0410 5.2% 0.0043 0.5% 44% False False 239 100 0.8055 0.7646 0.0410 5.2% 0.0040 0.5% 44% False False 197 120 0.8055 0.7646 0.0410 5.2% 0.0035 0.5% 44% False False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7950 1.618 0.7903 1.000 0.7874 0.618 0.7856 HIGH 0.7827 0.618 0.7809 0.500 0.7804 0.382 0.7798 LOW 0.7780 0.618 0.7751 1.000 0.7733 1.618 0.7704 2.618 0.7657 4.250 0.7580
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 0.7819 0.7816 PP 0.7811 0.7805 S1 0.7804 0.7794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.