CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 0.7770 0.7740 -0.0030 -0.4% 0.7676 High 0.7797 0.7790 -0.0007 -0.1% 0.7797 Low 0.7733 0.7723 -0.0011 -0.1% 0.7676 Close 0.7737 0.7783 0.0046 0.6% 0.7737 Range 0.0064 0.0068 0.0004 5.5% 0.0122 ATR 0.0065 0.0065 0.0000 0.3% 0.0000 Volume 92,986 71,614 -21,372 -23.0% 444,142
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7968 0.7943 0.7820 R3 0.7900 0.7875 0.7802 R2 0.7833 0.7833 0.7795 R1 0.7808 0.7808 0.7789 0.7820 PP 0.7765 0.7765 0.7765 0.7771 S1 0.7740 0.7740 0.7777 0.7753 S2 0.7698 0.7698 0.7771 S3 0.7630 0.7673 0.7764 S4 0.7563 0.7605 0.7746	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8101 0.8041 0.7804 R3 0.7980 0.7919 0.7770 R2 0.7858 0.7858 0.7759 R1 0.7798 0.7798 0.7748 0.7828 PP 0.7737 0.7737 0.7737 0.7752 S1 0.7676 0.7676 0.7726 0.7706 S2 0.7615 0.7615 0.7715 S3 0.7494 0.7555 0.7704 S4 0.7372 0.7433 0.7670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7797 0.7696 0.0101 1.3% 0.0057 0.7% 86% False False 84,372 10 0.7797 0.7561 0.0237 3.0% 0.0069 0.9% 94% False False 99,242 20 0.7802 0.7561 0.0241 3.1% 0.0064 0.8% 92% False False 92,061 40 0.7984 0.7561 0.0423 5.4% 0.0062 0.8% 53% False False 78,455 60 0.7984 0.7561 0.0423 5.4% 0.0060 0.8% 53% False False 52,512 80 0.8055 0.7561 0.0495 6.4% 0.0055 0.7% 45% False False 39,411 100 0.8055 0.7561 0.0495 6.4% 0.0052 0.7% 45% False False 31,555 120 0.8055 0.7561 0.0495 6.4% 0.0049 0.6% 45% False False 26,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8077 2.618 0.7967 1.618 0.7899 1.000 0.7858 0.618 0.7832 HIGH 0.7790 0.618 0.7764 0.500 0.7756 0.382 0.7748 LOW 0.7723 0.618 0.7681 1.000 0.7655 1.618 0.7613 2.618 0.7546 4.250 0.7436
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 0.7774 0.7775 PP 0.7765 0.7768 S1 0.7756 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.