CME Canadian Dollar Future September 2022
Trading Metrics calculated at close of trading on 09-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.7726 |
0.7774 |
0.0049 |
0.6% |
0.7811 |
High |
0.7787 |
0.7785 |
-0.0002 |
0.0% |
0.7831 |
Low |
0.7720 |
0.7750 |
0.0030 |
0.4% |
0.7699 |
Close |
0.7772 |
0.7755 |
-0.0017 |
-0.2% |
0.7727 |
Range |
0.0067 |
0.0035 |
-0.0032 |
-47.4% |
0.0132 |
ATR |
0.0058 |
0.0056 |
-0.0002 |
-2.8% |
0.0000 |
Volume |
71,869 |
51,512 |
-20,357 |
-28.3% |
360,420 |
|
Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7868 |
0.7846 |
0.7774 |
|
R3 |
0.7833 |
0.7811 |
0.7764 |
|
R2 |
0.7798 |
0.7798 |
0.7761 |
|
R1 |
0.7776 |
0.7776 |
0.7758 |
0.7770 |
PP |
0.7763 |
0.7763 |
0.7763 |
0.7760 |
S1 |
0.7741 |
0.7741 |
0.7751 |
0.7735 |
S2 |
0.7728 |
0.7728 |
0.7748 |
|
S3 |
0.7693 |
0.7706 |
0.7745 |
|
S4 |
0.7658 |
0.7671 |
0.7735 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8147 |
0.8068 |
0.7799 |
|
R3 |
0.8015 |
0.7937 |
0.7763 |
|
R2 |
0.7884 |
0.7884 |
0.7751 |
|
R1 |
0.7805 |
0.7805 |
0.7739 |
0.7779 |
PP |
0.7752 |
0.7752 |
0.7752 |
0.7739 |
S1 |
0.7674 |
0.7674 |
0.7715 |
0.7647 |
S2 |
0.7621 |
0.7621 |
0.7703 |
|
S3 |
0.7489 |
0.7542 |
0.7691 |
|
S4 |
0.7358 |
0.7411 |
0.7655 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7799 |
0.7699 |
0.0100 |
1.3% |
0.0049 |
0.6% |
56% |
False |
False |
67,767 |
10 |
0.7831 |
0.7699 |
0.0132 |
1.7% |
0.0048 |
0.6% |
42% |
False |
False |
75,355 |
20 |
0.7831 |
0.7561 |
0.0270 |
3.5% |
0.0059 |
0.8% |
72% |
False |
False |
87,073 |
40 |
0.7831 |
0.7561 |
0.0270 |
3.5% |
0.0060 |
0.8% |
72% |
False |
False |
90,059 |
60 |
0.7984 |
0.7561 |
0.0423 |
5.5% |
0.0058 |
0.8% |
46% |
False |
False |
66,257 |
80 |
0.8008 |
0.7561 |
0.0447 |
5.8% |
0.0057 |
0.7% |
43% |
False |
False |
49,760 |
100 |
0.8055 |
0.7561 |
0.0495 |
6.4% |
0.0053 |
0.7% |
39% |
False |
False |
39,820 |
120 |
0.8055 |
0.7561 |
0.0495 |
6.4% |
0.0051 |
0.7% |
39% |
False |
False |
33,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7933 |
2.618 |
0.7876 |
1.618 |
0.7841 |
1.000 |
0.7820 |
0.618 |
0.7806 |
HIGH |
0.7785 |
0.618 |
0.7771 |
0.500 |
0.7767 |
0.382 |
0.7763 |
LOW |
0.7750 |
0.618 |
0.7728 |
1.000 |
0.7715 |
1.618 |
0.7693 |
2.618 |
0.7658 |
4.250 |
0.7601 |
|
|
Fisher Pivots for day following 09-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7767 |
0.7751 |
PP |
0.7763 |
0.7747 |
S1 |
0.7759 |
0.7743 |
|