CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3147 |
1.3136 |
-0.0011 |
-0.1% |
1.3404 |
| High |
1.3162 |
1.3137 |
-0.0025 |
-0.2% |
1.3422 |
| Low |
1.3147 |
1.3080 |
-0.0067 |
-0.5% |
1.3189 |
| Close |
1.3162 |
1.3080 |
-0.0082 |
-0.6% |
1.3203 |
| Range |
0.0015 |
0.0057 |
0.0042 |
280.0% |
0.0233 |
| ATR |
|
|
|
|
|
| Volume |
2 |
37 |
35 |
1,750.0% |
375 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3270 |
1.3232 |
1.3111 |
|
| R3 |
1.3213 |
1.3175 |
1.3096 |
|
| R2 |
1.3156 |
1.3156 |
1.3090 |
|
| R1 |
1.3118 |
1.3118 |
1.3085 |
1.3109 |
| PP |
1.3099 |
1.3099 |
1.3099 |
1.3094 |
| S1 |
1.3061 |
1.3061 |
1.3075 |
1.3052 |
| S2 |
1.3042 |
1.3042 |
1.3070 |
|
| S3 |
1.2985 |
1.3004 |
1.3064 |
|
| S4 |
1.2928 |
1.2947 |
1.3049 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3970 |
1.3820 |
1.3331 |
|
| R3 |
1.3737 |
1.3587 |
1.3267 |
|
| R2 |
1.3504 |
1.3504 |
1.3246 |
|
| R1 |
1.3354 |
1.3354 |
1.3224 |
1.3313 |
| PP |
1.3271 |
1.3271 |
1.3271 |
1.3251 |
| S1 |
1.3121 |
1.3121 |
1.3182 |
1.3080 |
| S2 |
1.3038 |
1.3038 |
1.3160 |
|
| S3 |
1.2805 |
1.2888 |
1.3139 |
|
| S4 |
1.2572 |
1.2655 |
1.3075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3379 |
|
2.618 |
1.3286 |
|
1.618 |
1.3229 |
|
1.000 |
1.3194 |
|
0.618 |
1.3172 |
|
HIGH |
1.3137 |
|
0.618 |
1.3115 |
|
0.500 |
1.3109 |
|
0.382 |
1.3102 |
|
LOW |
1.3080 |
|
0.618 |
1.3045 |
|
1.000 |
1.3023 |
|
1.618 |
1.2988 |
|
2.618 |
1.2931 |
|
4.250 |
1.2838 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3109 |
1.3121 |
| PP |
1.3099 |
1.3107 |
| S1 |
1.3090 |
1.3094 |
|