CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 1.3023 1.3153 0.0130 1.0% 1.3229
High 1.3103 1.3153 0.0050 0.4% 1.3229
Low 1.3023 1.3095 0.0072 0.6% 1.3021
Close 1.3099 1.3144 0.0045 0.3% 1.3021
Range 0.0080 0.0058 -0.0022 -27.5% 0.0208
ATR 0.0077 0.0075 -0.0001 -1.7% 0.0000
Volume 1,167 423 -744 -63.8% 889
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3305 1.3282 1.3176
R3 1.3247 1.3224 1.3160
R2 1.3189 1.3189 1.3155
R1 1.3166 1.3166 1.3149 1.3149
PP 1.3131 1.3131 1.3131 1.3122
S1 1.3108 1.3108 1.3139 1.3091
S2 1.3073 1.3073 1.3133
S3 1.3015 1.3050 1.3128
S4 1.2957 1.2992 1.3112
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3714 1.3576 1.3135
R3 1.3506 1.3368 1.3078
R2 1.3298 1.3298 1.3059
R1 1.3160 1.3160 1.3040 1.3125
PP 1.3090 1.3090 1.3090 1.3073
S1 1.2952 1.2952 1.3002 1.2917
S2 1.2882 1.2882 1.2983
S3 1.2674 1.2744 1.2964
S4 1.2466 1.2536 1.2907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3153 1.2995 0.0158 1.2% 0.0068 0.5% 94% True False 646
10 1.3329 1.2995 0.0334 2.5% 0.0071 0.5% 45% False False 344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3400
2.618 1.3305
1.618 1.3247
1.000 1.3211
0.618 1.3189
HIGH 1.3153
0.618 1.3131
0.500 1.3124
0.382 1.3117
LOW 1.3095
0.618 1.3059
1.000 1.3037
1.618 1.3001
2.618 1.2943
4.250 1.2849
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 1.3137 1.3121
PP 1.3131 1.3097
S1 1.3124 1.3074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.