CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 1.3116 1.3147 0.0031 0.2% 1.3023
High 1.3186 1.3155 -0.0031 -0.2% 1.3186
Low 1.3107 1.3147 0.0040 0.3% 1.2995
Close 1.3180 1.3155 -0.0025 -0.2% 1.3180
Range 0.0079 0.0008 -0.0071 -89.9% 0.0191
ATR 0.0076 0.0073 -0.0003 -4.0% 0.0000
Volume 8 7 -1 -12.5% 2,547
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3176 1.3174 1.3159
R3 1.3168 1.3166 1.3157
R2 1.3160 1.3160 1.3156
R1 1.3158 1.3158 1.3156 1.3159
PP 1.3152 1.3152 1.3152 1.3153
S1 1.3150 1.3150 1.3154 1.3151
S2 1.3144 1.3144 1.3154
S3 1.3136 1.3142 1.3153
S4 1.3128 1.3134 1.3151
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3693 1.3628 1.3285
R3 1.3502 1.3437 1.3233
R2 1.3311 1.3311 1.3215
R1 1.3246 1.3246 1.3198 1.3279
PP 1.3120 1.3120 1.3120 1.3137
S1 1.3055 1.3055 1.3162 1.3088
S2 1.2929 1.2929 1.3145
S3 1.2738 1.2864 1.3127
S4 1.2547 1.2673 1.3075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3186 1.2995 0.0191 1.5% 0.0059 0.5% 84% False False 371
10 1.3186 1.2995 0.0191 1.5% 0.0051 0.4% 84% False False 332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.3189
2.618 1.3176
1.618 1.3168
1.000 1.3163
0.618 1.3160
HIGH 1.3155
0.618 1.3152
0.500 1.3151
0.382 1.3150
LOW 1.3147
0.618 1.3142
1.000 1.3139
1.618 1.3134
2.618 1.3126
4.250 1.3113
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 1.3154 1.3150
PP 1.3152 1.3145
S1 1.3151 1.3141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols