CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3147 |
1.3174 |
0.0027 |
0.2% |
1.3023 |
| High |
1.3155 |
1.3250 |
0.0095 |
0.7% |
1.3186 |
| Low |
1.3147 |
1.3174 |
0.0027 |
0.2% |
1.2995 |
| Close |
1.3155 |
1.3250 |
0.0095 |
0.7% |
1.3180 |
| Range |
0.0008 |
0.0076 |
0.0068 |
850.0% |
0.0191 |
| ATR |
0.0073 |
0.0074 |
0.0002 |
2.2% |
0.0000 |
| Volume |
7 |
120 |
113 |
1,614.3% |
2,547 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3453 |
1.3427 |
1.3292 |
|
| R3 |
1.3377 |
1.3351 |
1.3271 |
|
| R2 |
1.3301 |
1.3301 |
1.3264 |
|
| R1 |
1.3275 |
1.3275 |
1.3257 |
1.3288 |
| PP |
1.3225 |
1.3225 |
1.3225 |
1.3231 |
| S1 |
1.3199 |
1.3199 |
1.3243 |
1.3212 |
| S2 |
1.3149 |
1.3149 |
1.3236 |
|
| S3 |
1.3073 |
1.3123 |
1.3229 |
|
| S4 |
1.2997 |
1.3047 |
1.3208 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3693 |
1.3628 |
1.3285 |
|
| R3 |
1.3502 |
1.3437 |
1.3233 |
|
| R2 |
1.3311 |
1.3311 |
1.3215 |
|
| R1 |
1.3246 |
1.3246 |
1.3198 |
1.3279 |
| PP |
1.3120 |
1.3120 |
1.3120 |
1.3137 |
| S1 |
1.3055 |
1.3055 |
1.3162 |
1.3088 |
| S2 |
1.2929 |
1.2929 |
1.3145 |
|
| S3 |
1.2738 |
1.2864 |
1.3127 |
|
| S4 |
1.2547 |
1.2673 |
1.3075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3573 |
|
2.618 |
1.3449 |
|
1.618 |
1.3373 |
|
1.000 |
1.3326 |
|
0.618 |
1.3297 |
|
HIGH |
1.3250 |
|
0.618 |
1.3221 |
|
0.500 |
1.3212 |
|
0.382 |
1.3203 |
|
LOW |
1.3174 |
|
0.618 |
1.3127 |
|
1.000 |
1.3098 |
|
1.618 |
1.3051 |
|
2.618 |
1.2975 |
|
4.250 |
1.2851 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3237 |
1.3226 |
| PP |
1.3225 |
1.3202 |
| S1 |
1.3212 |
1.3179 |
|