CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 1.3174 1.3271 0.0097 0.7% 1.3023
High 1.3250 1.3271 0.0021 0.2% 1.3186
Low 1.3174 1.3195 0.0021 0.2% 1.2995
Close 1.3250 1.3202 -0.0048 -0.4% 1.3180
Range 0.0076 0.0076 0.0000 0.0% 0.0191
ATR 0.0074 0.0074 0.0000 0.2% 0.0000
Volume 120 8 -112 -93.3% 2,547
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3451 1.3402 1.3244
R3 1.3375 1.3326 1.3223
R2 1.3299 1.3299 1.3216
R1 1.3250 1.3250 1.3209 1.3237
PP 1.3223 1.3223 1.3223 1.3216
S1 1.3174 1.3174 1.3195 1.3161
S2 1.3147 1.3147 1.3188
S3 1.3071 1.3098 1.3181
S4 1.2995 1.3022 1.3160
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3693 1.3628 1.3285
R3 1.3502 1.3437 1.3233
R2 1.3311 1.3311 1.3215
R1 1.3246 1.3246 1.3198 1.3279
PP 1.3120 1.3120 1.3120 1.3137
S1 1.3055 1.3055 1.3162 1.3088
S2 1.2929 1.2929 1.3145
S3 1.2738 1.2864 1.3127
S4 1.2547 1.2673 1.3075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3271 1.3095 0.0176 1.3% 0.0059 0.4% 61% True False 113
10 1.3271 1.2995 0.0276 2.1% 0.0064 0.5% 75% True False 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 1.3594
2.618 1.3470
1.618 1.3394
1.000 1.3347
0.618 1.3318
HIGH 1.3271
0.618 1.3242
0.500 1.3233
0.382 1.3224
LOW 1.3195
0.618 1.3148
1.000 1.3119
1.618 1.3072
2.618 1.2996
4.250 1.2872
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 1.3233 1.3209
PP 1.3223 1.3207
S1 1.3212 1.3204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols