CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 24-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3271 |
1.3158 |
-0.0113 |
-0.9% |
1.3023 |
| High |
1.3271 |
1.3186 |
-0.0085 |
-0.6% |
1.3186 |
| Low |
1.3195 |
1.3158 |
-0.0037 |
-0.3% |
1.2995 |
| Close |
1.3202 |
1.3182 |
-0.0020 |
-0.2% |
1.3180 |
| Range |
0.0076 |
0.0028 |
-0.0048 |
-63.2% |
0.0191 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
8 |
9 |
1 |
12.5% |
2,547 |
|
| Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3259 |
1.3249 |
1.3197 |
|
| R3 |
1.3231 |
1.3221 |
1.3190 |
|
| R2 |
1.3203 |
1.3203 |
1.3187 |
|
| R1 |
1.3193 |
1.3193 |
1.3185 |
1.3198 |
| PP |
1.3175 |
1.3175 |
1.3175 |
1.3178 |
| S1 |
1.3165 |
1.3165 |
1.3179 |
1.3170 |
| S2 |
1.3147 |
1.3147 |
1.3177 |
|
| S3 |
1.3119 |
1.3137 |
1.3174 |
|
| S4 |
1.3091 |
1.3109 |
1.3167 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3693 |
1.3628 |
1.3285 |
|
| R3 |
1.3502 |
1.3437 |
1.3233 |
|
| R2 |
1.3311 |
1.3311 |
1.3215 |
|
| R1 |
1.3246 |
1.3246 |
1.3198 |
1.3279 |
| PP |
1.3120 |
1.3120 |
1.3120 |
1.3137 |
| S1 |
1.3055 |
1.3055 |
1.3162 |
1.3088 |
| S2 |
1.2929 |
1.2929 |
1.3145 |
|
| S3 |
1.2738 |
1.2864 |
1.3127 |
|
| S4 |
1.2547 |
1.2673 |
1.3075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3305 |
|
2.618 |
1.3259 |
|
1.618 |
1.3231 |
|
1.000 |
1.3214 |
|
0.618 |
1.3203 |
|
HIGH |
1.3186 |
|
0.618 |
1.3175 |
|
0.500 |
1.3172 |
|
0.382 |
1.3169 |
|
LOW |
1.3158 |
|
0.618 |
1.3141 |
|
1.000 |
1.3130 |
|
1.618 |
1.3113 |
|
2.618 |
1.3085 |
|
4.250 |
1.3039 |
|
|
| Fisher Pivots for day following 24-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3179 |
1.3215 |
| PP |
1.3175 |
1.3204 |
| S1 |
1.3172 |
1.3193 |
|