CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 1.3158 1.3186 0.0028 0.2% 1.3147
High 1.3186 1.3223 0.0037 0.3% 1.3271
Low 1.3158 1.3161 0.0003 0.0% 1.3147
Close 1.3182 1.3184 0.0002 0.0% 1.3184
Range 0.0028 0.0062 0.0034 121.4% 0.0124
ATR 0.0072 0.0071 -0.0001 -1.0% 0.0000
Volume 9 12 3 33.3% 156
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3375 1.3342 1.3218
R3 1.3313 1.3280 1.3201
R2 1.3251 1.3251 1.3195
R1 1.3218 1.3218 1.3190 1.3204
PP 1.3189 1.3189 1.3189 1.3182
S1 1.3156 1.3156 1.3178 1.3142
S2 1.3127 1.3127 1.3173
S3 1.3065 1.3094 1.3167
S4 1.3003 1.3032 1.3150
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3573 1.3502 1.3252
R3 1.3449 1.3378 1.3218
R2 1.3325 1.3325 1.3207
R1 1.3254 1.3254 1.3195 1.3290
PP 1.3201 1.3201 1.3201 1.3218
S1 1.3130 1.3130 1.3173 1.3166
S2 1.3077 1.3077 1.3161
S3 1.2953 1.3006 1.3150
S4 1.2829 1.2882 1.3116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3271 1.3147 0.0124 0.9% 0.0050 0.4% 30% False False 31
10 1.3271 1.2995 0.0276 2.1% 0.0059 0.5% 68% False False 270
20 1.3422 1.2995 0.0427 3.2% 0.0069 0.5% 44% False False 198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3487
2.618 1.3385
1.618 1.3323
1.000 1.3285
0.618 1.3261
HIGH 1.3223
0.618 1.3199
0.500 1.3192
0.382 1.3185
LOW 1.3161
0.618 1.3123
1.000 1.3099
1.618 1.3061
2.618 1.2999
4.250 1.2898
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 1.3192 1.3215
PP 1.3189 1.3204
S1 1.3187 1.3194

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols