CME British Pound Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 1.3186 1.3080 -0.0106 -0.8% 1.3147 High 1.3223 1.3101 -0.0122 -0.9% 1.3271 Low 1.3161 1.3075 -0.0086 -0.7% 1.3147 Close 1.3184 1.3101 -0.0083 -0.6% 1.3184 Range 0.0062 0.0026 -0.0036 -58.1% 0.0124 ATR 0.0071 0.0074 0.0003 3.8% 0.0000 Volume 12 38 26 216.7% 156
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 1.3170 1.3162 1.3115 R3 1.3144 1.3136 1.3108 R2 1.3118 1.3118 1.3106 R1 1.3110 1.3110 1.3103 1.3114 PP 1.3092 1.3092 1.3092 1.3095 S1 1.3084 1.3084 1.3099 1.3088 S2 1.3066 1.3066 1.3096 S3 1.3040 1.3058 1.3094 S4 1.3014 1.3032 1.3087	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 1.3573 1.3502 1.3252 R3 1.3449 1.3378 1.3218 R2 1.3325 1.3325 1.3207 R1 1.3254 1.3254 1.3195 1.3290 PP 1.3201 1.3201 1.3201 1.3218 S1 1.3130 1.3130 1.3173 1.3166 S2 1.3077 1.3077 1.3161 S3 1.2953 1.3006 1.3150 S4 1.2829 1.2882 1.3116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3271 1.3075 0.0196 1.5% 0.0054 0.4% 13% False True 37 10 1.3271 1.2995 0.0276 2.1% 0.0057 0.4% 38% False False 204 20 1.3422 1.2995 0.0427 3.3% 0.0070 0.5% 25% False False 200
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3212 2.618 1.3169 1.618 1.3143 1.000 1.3127 0.618 1.3117 HIGH 1.3101 0.618 1.3091 0.500 1.3088 0.382 1.3085 LOW 1.3075 0.618 1.3059 1.000 1.3049 1.618 1.3033 2.618 1.3007 4.250 1.2965
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 1.3097 1.3149 PP 1.3092 1.3133 S1 1.3088 1.3117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.