CME British Pound Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 1.3101 1.3149 0.0048 0.4% 1.3147 High 1.3158 1.3180 0.0022 0.2% 1.3271 Low 1.3085 1.3131 0.0046 0.4% 1.3147 Close 1.3098 1.3137 0.0039 0.3% 1.3184 Range 0.0073 0.0049 -0.0024 -32.9% 0.0124 ATR 0.0074 0.0075 0.0001 0.8% 0.0000 Volume 45 21 -24 -53.3% 156
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 1.3296 1.3266 1.3164 R3 1.3247 1.3217 1.3150 R2 1.3198 1.3198 1.3146 R1 1.3168 1.3168 1.3141 1.3159 PP 1.3149 1.3149 1.3149 1.3145 S1 1.3119 1.3119 1.3133 1.3110 S2 1.3100 1.3100 1.3128 S3 1.3051 1.3070 1.3124 S4 1.3002 1.3021 1.3110	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 1.3573 1.3502 1.3252 R3 1.3449 1.3378 1.3218 R2 1.3325 1.3325 1.3207 R1 1.3254 1.3254 1.3195 1.3290 PP 1.3201 1.3201 1.3201 1.3218 S1 1.3130 1.3130 1.3173 1.3166 S2 1.3077 1.3077 1.3161 S3 1.2953 1.3006 1.3150 S4 1.2829 1.2882 1.3116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3223 1.3075 0.0148 1.1% 0.0048 0.4% 42% False False 25 10 1.3271 1.3075 0.0196 1.5% 0.0054 0.4% 32% False False 69 20 1.3395 1.2995 0.0400 3.0% 0.0063 0.5% 36% False False 199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3388 2.618 1.3308 1.618 1.3259 1.000 1.3229 0.618 1.3210 HIGH 1.3180 0.618 1.3161 0.500 1.3156 0.382 1.3150 LOW 1.3131 0.618 1.3101 1.000 1.3082 1.618 1.3052 2.618 1.3003 4.250 1.2923
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 1.3156 1.3134 PP 1.3149 1.3131 S1 1.3143 1.3128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.