CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	1.3149	1.3139	-0.0010	-0.1%	1.3147
High	1.3180	1.3160	-0.0020	-0.2%	1.3271
Low	1.3131	1.3115	-0.0016	-0.1%	1.3147
Close	1.3137	1.3135	-0.0002	0.0%	1.3184
Range	0.0049	0.0045	-0.0004	-8.2%	0.0124
ATR	0.0075	0.0072	-0.0002	-2.8%	0.0000
Volume	21	43	22	104.8%	156

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3272	1.3248	1.3160
R3	1.3227	1.3203	1.3147
R2	1.3182	1.3182	1.3143
R1	1.3158	1.3158	1.3139	1.3148
PP	1.3137	1.3137	1.3137	1.3131
S1	1.3113	1.3113	1.3131	1.3103
S2	1.3092	1.3092	1.3127
S3	1.3047	1.3068	1.3123
S4	1.3002	1.3023	1.3110

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3573	1.3502	1.3252
R3	1.3449	1.3378	1.3218
R2	1.3325	1.3325	1.3207
R1	1.3254	1.3254	1.3195	1.3290
PP	1.3201	1.3201	1.3201	1.3218
S1	1.3130	1.3130	1.3173	1.3166
S2	1.3077	1.3077	1.3161
S3	1.2953	1.3006	1.3150
S4	1.2829	1.2882	1.3116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3223	1.3075	0.0148	1.1%	0.0051	0.4%	41%	False	False	31
10	1.3271	1.3075	0.0196	1.5%	0.0052	0.4%	31%	False	False	31
20	1.3329	1.2995	0.0334	2.5%	0.0061	0.5%	42%	False	False	187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3351
2.618	1.3278
1.618	1.3233
1.000	1.3205
0.618	1.3188
HIGH	1.3160
0.618	1.3143
0.500	1.3138
0.382	1.3132
LOW	1.3115
0.618	1.3087
1.000	1.3070
1.618	1.3042
2.618	1.2997
4.250	1.2924

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	1.3138	1.3134
PP	1.3137	1.3133
S1	1.3136	1.3133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols