CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 1.3139 1.3126 -0.0013 -0.1% 1.3080
High 1.3160 1.3150 -0.0010 -0.1% 1.3180
Low 1.3115 1.3093 -0.0022 -0.2% 1.3075
Close 1.3135 1.3109 -0.0026 -0.2% 1.3109
Range 0.0045 0.0057 0.0012 26.7% 0.0105
ATR 0.0072 0.0071 -0.0001 -1.5% 0.0000
Volume 43 135 92 214.0% 282
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3288 1.3256 1.3140
R3 1.3231 1.3199 1.3125
R2 1.3174 1.3174 1.3119
R1 1.3142 1.3142 1.3114 1.3130
PP 1.3117 1.3117 1.3117 1.3111
S1 1.3085 1.3085 1.3104 1.3073
S2 1.3060 1.3060 1.3099
S3 1.3003 1.3028 1.3093
S4 1.2946 1.2971 1.3078
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3436 1.3378 1.3167
R3 1.3331 1.3273 1.3138
R2 1.3226 1.3226 1.3128
R1 1.3168 1.3168 1.3119 1.3197
PP 1.3121 1.3121 1.3121 1.3136
S1 1.3063 1.3063 1.3099 1.3092
S2 1.3016 1.3016 1.3090
S3 1.2911 1.2958 1.3080
S4 1.2806 1.2853 1.3051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3180 1.3075 0.0105 0.8% 0.0050 0.4% 32% False False 56
10 1.3271 1.3075 0.0196 1.5% 0.0050 0.4% 17% False False 43
20 1.3271 1.2995 0.0276 2.1% 0.0057 0.4% 41% False False 193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3392
2.618 1.3299
1.618 1.3242
1.000 1.3207
0.618 1.3185
HIGH 1.3150
0.618 1.3128
0.500 1.3122
0.382 1.3115
LOW 1.3093
0.618 1.3058
1.000 1.3036
1.618 1.3001
2.618 1.2944
4.250 1.2851
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 1.3122 1.3137
PP 1.3117 1.3127
S1 1.3113 1.3118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols