CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 1.3118 1.3129 0.0011 0.1% 1.3080
High 1.3119 1.3140 0.0021 0.2% 1.3180
Low 1.3111 1.3085 -0.0026 -0.2% 1.3075
Close 1.3119 1.3085 -0.0034 -0.3% 1.3109
Range 0.0008 0.0055 0.0047 587.5% 0.0105
ATR 0.0067 0.0066 -0.0001 -1.3% 0.0000
Volume 20 159 139 695.0% 282
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3268 1.3232 1.3115
R3 1.3213 1.3177 1.3100
R2 1.3158 1.3158 1.3095
R1 1.3122 1.3122 1.3090 1.3113
PP 1.3103 1.3103 1.3103 1.3099
S1 1.3067 1.3067 1.3080 1.3058
S2 1.3048 1.3048 1.3075
S3 1.2993 1.3012 1.3070
S4 1.2938 1.2957 1.3055
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3436 1.3378 1.3167
R3 1.3331 1.3273 1.3138
R2 1.3226 1.3226 1.3128
R1 1.3168 1.3168 1.3119 1.3197
PP 1.3121 1.3121 1.3121 1.3136
S1 1.3063 1.3063 1.3099 1.3092
S2 1.3016 1.3016 1.3090
S3 1.2911 1.2958 1.3080
S4 1.2806 1.2853 1.3051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3180 1.3085 0.0095 0.7% 0.0043 0.3% 0% False True 75
10 1.3271 1.3075 0.0196 1.5% 0.0048 0.4% 5% False False 49
20 1.3271 1.2995 0.0276 2.1% 0.0053 0.4% 33% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3374
2.618 1.3284
1.618 1.3229
1.000 1.3195
0.618 1.3174
HIGH 1.3140
0.618 1.3119
0.500 1.3113
0.382 1.3106
LOW 1.3085
0.618 1.3051
1.000 1.3030
1.618 1.2996
2.618 1.2941
4.250 1.2851
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 1.3113 1.3118
PP 1.3103 1.3107
S1 1.3094 1.3096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols