CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	1.3129	1.3078	-0.0051	-0.4%	1.3080
High	1.3140	1.3109	-0.0031	-0.2%	1.3180
Low	1.3085	1.3060	-0.0025	-0.2%	1.3075
Close	1.3085	1.3076	-0.0009	-0.1%	1.3109
Range	0.0055	0.0049	-0.0006	-10.9%	0.0105
ATR	0.0066	0.0065	-0.0001	-1.9%	0.0000
Volume	159	8	-151	-95.0%	282

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3229	1.3201	1.3103
R3	1.3180	1.3152	1.3089
R2	1.3131	1.3131	1.3085
R1	1.3103	1.3103	1.3080	1.3093
PP	1.3082	1.3082	1.3082	1.3076
S1	1.3054	1.3054	1.3072	1.3044
S2	1.3033	1.3033	1.3067
S3	1.2984	1.3005	1.3063
S4	1.2935	1.2956	1.3049

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3436	1.3378	1.3167
R3	1.3331	1.3273	1.3138
R2	1.3226	1.3226	1.3128
R1	1.3168	1.3168	1.3119	1.3197
PP	1.3121	1.3121	1.3121	1.3136
S1	1.3063	1.3063	1.3099	1.3092
S2	1.3016	1.3016	1.3090
S3	1.2911	1.2958	1.3080
S4	1.2806	1.2853	1.3051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3160	1.3060	0.0100	0.8%	0.0043	0.3%	16%	False	True	73
10	1.3223	1.3060	0.0163	1.2%	0.0045	0.3%	10%	False	True	49
20	1.3271	1.2995	0.0276	2.1%	0.0054	0.4%	29%	False	False	195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3317
2.618	1.3237
1.618	1.3188
1.000	1.3158
0.618	1.3139
HIGH	1.3109
0.618	1.3090
0.500	1.3085
0.382	1.3079
LOW	1.3060
0.618	1.3030
1.000	1.3011
1.618	1.2981
2.618	1.2932
4.250	1.2852

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	1.3085	1.3100
PP	1.3082	1.3092
S1	1.3079	1.3084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols