CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	1.3089	1.3040	-0.0049	-0.4%	1.3118
High	1.3090	1.3083	-0.0007	-0.1%	1.3140
Low	1.3081	1.2993	-0.0088	-0.7%	1.2993
Close	1.3081	1.3047	-0.0034	-0.3%	1.3047
Range	0.0009	0.0090	0.0081	900.0%	0.0147
ATR	0.0061	0.0063	0.0002	3.3%	0.0000
Volume	46	21	-25	-54.3%	254

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3311	1.3269	1.3097
R3	1.3221	1.3179	1.3072
R2	1.3131	1.3131	1.3064
R1	1.3089	1.3089	1.3055	1.3110
PP	1.3041	1.3041	1.3041	1.3052
S1	1.2999	1.2999	1.3039	1.3020
S2	1.2951	1.2951	1.3031
S3	1.2861	1.2909	1.3022
S4	1.2771	1.2819	1.2998

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3501	1.3421	1.3128
R3	1.3354	1.3274	1.3087
R2	1.3207	1.3207	1.3074
R1	1.3127	1.3127	1.3060	1.3094
PP	1.3060	1.3060	1.3060	1.3043
S1	1.2980	1.2980	1.3034	1.2947
S2	1.2913	1.2913	1.3020
S3	1.2766	1.2833	1.3007
S4	1.2619	1.2686	1.2966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3140	1.2993	0.0147	1.1%	0.0042	0.3%	37%	False	True	50
10	1.3180	1.2993	0.0187	1.4%	0.0046	0.4%	29%	False	True	53
20	1.3271	1.2993	0.0278	2.1%	0.0053	0.4%	19%	False	True	161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.3466
2.618	1.3319
1.618	1.3229
1.000	1.3173
0.618	1.3139
HIGH	1.3083
0.618	1.3049
0.500	1.3038
0.382	1.3027
LOW	1.2993
0.618	1.2937
1.000	1.2903
1.618	1.2847
2.618	1.2757
4.250	1.2611

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	1.3044	1.3051
PP	1.3041	1.3050
S1	1.3038	1.3048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols