CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3121 |
1.3035 |
-0.0086 |
-0.7% |
1.3057 |
| High |
1.3151 |
1.3036 |
-0.0115 |
-0.9% |
1.3151 |
| Low |
1.3042 |
1.3015 |
-0.0027 |
-0.2% |
1.3010 |
| Close |
1.3082 |
1.3015 |
-0.0067 |
-0.5% |
1.3082 |
| Range |
0.0109 |
0.0021 |
-0.0088 |
-80.7% |
0.0141 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.2% |
0.0000 |
| Volume |
79 |
42 |
-37 |
-46.8% |
205 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3085 |
1.3071 |
1.3027 |
|
| R3 |
1.3064 |
1.3050 |
1.3021 |
|
| R2 |
1.3043 |
1.3043 |
1.3019 |
|
| R1 |
1.3029 |
1.3029 |
1.3017 |
1.3026 |
| PP |
1.3022 |
1.3022 |
1.3022 |
1.3020 |
| S1 |
1.3008 |
1.3008 |
1.3013 |
1.3005 |
| S2 |
1.3001 |
1.3001 |
1.3011 |
|
| S3 |
1.2980 |
1.2987 |
1.3009 |
|
| S4 |
1.2959 |
1.2966 |
1.3003 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3434 |
1.3160 |
|
| R3 |
1.3363 |
1.3293 |
1.3121 |
|
| R2 |
1.3222 |
1.3222 |
1.3108 |
|
| R1 |
1.3152 |
1.3152 |
1.3095 |
1.3187 |
| PP |
1.3081 |
1.3081 |
1.3081 |
1.3099 |
| S1 |
1.3011 |
1.3011 |
1.3069 |
1.3046 |
| S2 |
1.2940 |
1.2940 |
1.3056 |
|
| S3 |
1.2799 |
1.2870 |
1.3043 |
|
| S4 |
1.2658 |
1.2729 |
1.3004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3125 |
|
2.618 |
1.3091 |
|
1.618 |
1.3070 |
|
1.000 |
1.3057 |
|
0.618 |
1.3049 |
|
HIGH |
1.3036 |
|
0.618 |
1.3028 |
|
0.500 |
1.3026 |
|
0.382 |
1.3023 |
|
LOW |
1.3015 |
|
0.618 |
1.3002 |
|
1.000 |
1.2994 |
|
1.618 |
1.2981 |
|
2.618 |
1.2960 |
|
4.250 |
1.2926 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3026 |
1.3082 |
| PP |
1.3022 |
1.3059 |
| S1 |
1.3019 |
1.3037 |
|