CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 1.3005 1.3020 0.0015 0.1% 1.3057
High 1.3038 1.3068 0.0030 0.2% 1.3151
Low 1.3005 1.3020 0.0015 0.1% 1.3010
Close 1.3006 1.3064 0.0058 0.4% 1.3082
Range 0.0033 0.0048 0.0015 45.5% 0.0141
ATR 0.0063 0.0063 0.0000 -0.1% 0.0000
Volume 52 24 -28 -53.8% 205
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3195 1.3177 1.3090
R3 1.3147 1.3129 1.3077
R2 1.3099 1.3099 1.3073
R1 1.3081 1.3081 1.3068 1.3090
PP 1.3051 1.3051 1.3051 1.3055
S1 1.3033 1.3033 1.3060 1.3042
S2 1.3003 1.3003 1.3055
S3 1.2955 1.2985 1.3051
S4 1.2907 1.2937 1.3038
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3504 1.3434 1.3160
R3 1.3363 1.3293 1.3121
R2 1.3222 1.3222 1.3108
R1 1.3152 1.3152 1.3095 1.3187
PP 1.3081 1.3081 1.3081 1.3099
S1 1.3011 1.3011 1.3069 1.3046
S2 1.2940 1.2940 1.3056
S3 1.2799 1.2870 1.3043
S4 1.2658 1.2729 1.3004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3151 1.3005 0.0146 1.1% 0.0063 0.5% 40% False False 50
10 1.3151 1.2993 0.0158 1.2% 0.0049 0.4% 45% False False 39
20 1.3271 1.2993 0.0278 2.1% 0.0049 0.4% 26% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3272
2.618 1.3194
1.618 1.3146
1.000 1.3116
0.618 1.3098
HIGH 1.3068
0.618 1.3050
0.500 1.3044
0.382 1.3038
LOW 1.3020
0.618 1.2990
1.000 1.2972
1.618 1.2942
2.618 1.2894
4.250 1.2816
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 1.3057 1.3055
PP 1.3051 1.3046
S1 1.3044 1.3037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols