CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	1.3020	1.3073	0.0053	0.4%	1.3057
High	1.3068	1.3081	0.0013	0.1%	1.3151
Low	1.3020	1.3031	0.0011	0.1%	1.3010
Close	1.3064	1.3031	-0.0033	-0.3%	1.3082
Range	0.0048	0.0050	0.0002	4.2%	0.0141
ATR	0.0063	0.0062	-0.0001	-1.4%	0.0000
Volume	24	160	136	566.7%	205

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3198	1.3164	1.3059
R3	1.3148	1.3114	1.3045
R2	1.3098	1.3098	1.3040
R1	1.3064	1.3064	1.3036	1.3056
PP	1.3048	1.3048	1.3048	1.3044
S1	1.3014	1.3014	1.3026	1.3006
S2	1.2998	1.2998	1.3022
S3	1.2948	1.2964	1.3017
S4	1.2898	1.2914	1.3004

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3504	1.3434	1.3160
R3	1.3363	1.3293	1.3121
R2	1.3222	1.3222	1.3108
R1	1.3152	1.3152	1.3095	1.3187
PP	1.3081	1.3081	1.3081	1.3099
S1	1.3011	1.3011	1.3069	1.3046
S2	1.2940	1.2940	1.3056
S3	1.2799	1.2870	1.3043
S4	1.2658	1.2729	1.3004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3151	1.3005	0.0146	1.1%	0.0052	0.4%	18%	False	False	71
10	1.3151	1.2993	0.0158	1.2%	0.0049	0.4%	24%	False	False	55
20	1.3223	1.2993	0.0230	1.8%	0.0047	0.4%	17%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.3294
2.618	1.3212
1.618	1.3162
1.000	1.3131
0.618	1.3112
HIGH	1.3081
0.618	1.3062
0.500	1.3056
0.382	1.3050
LOW	1.3031
0.618	1.3000
1.000	1.2981
1.618	1.2950
2.618	1.2900
4.250	1.2819

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	1.3056	1.3043
PP	1.3048	1.3039
S1	1.3039	1.3035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols