CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	1.3073	1.2998	-0.0075	-0.6%	1.3035
High	1.3081	1.3036	-0.0045	-0.3%	1.3081
Low	1.3031	1.2836	-0.0195	-1.5%	1.2836
Close	1.3031	1.2833	-0.0198	-1.5%	1.2833
Range	0.0050	0.0200	0.0150	300.0%	0.0245
ATR	0.0062	0.0072	0.0010	16.0%	0.0000
Volume	160	352	192	120.0%	630

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3502	1.3367	1.2943
R3	1.3302	1.3167	1.2888
R2	1.3102	1.3102	1.2870
R1	1.2967	1.2967	1.2851	1.2935
PP	1.2902	1.2902	1.2902	1.2885
S1	1.2767	1.2767	1.2815	1.2735
S2	1.2702	1.2702	1.2796
S3	1.2502	1.2567	1.2778
S4	1.2302	1.2367	1.2723

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3652	1.3487	1.2968
R3	1.3407	1.3242	1.2900
R2	1.3162	1.3162	1.2878
R1	1.2997	1.2997	1.2855	1.2957
PP	1.2917	1.2917	1.2917	1.2897
S1	1.2752	1.2752	1.2811	1.2712
S2	1.2672	1.2672	1.2788
S3	1.2427	1.2507	1.2766
S4	1.2182	1.2262	1.2698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3081	1.2836	0.0245	1.9%	0.0070	0.5%	-1%	False	True	126
10	1.3151	1.2836	0.0315	2.5%	0.0068	0.5%	-1%	False	True	85
20	1.3223	1.2836	0.0387	3.0%	0.0056	0.4%	-1%	False	True	69
40	1.3422	1.2836	0.0586	4.6%	0.0062	0.5%	-1%	False	True	133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	1.3886
2.618	1.3560
1.618	1.3360
1.000	1.3236
0.618	1.3160
HIGH	1.3036
0.618	1.2960
0.500	1.2936
0.382	1.2912
LOW	1.2836
0.618	1.2712
1.000	1.2636
1.618	1.2512
2.618	1.2312
4.250	1.1986

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	1.2936	1.2959
PP	1.2902	1.2917
S1	1.2867	1.2875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols