CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 1.2998 1.2800 -0.0198 -1.5% 1.3035
High 1.3036 1.2800 -0.0236 -1.8% 1.3081
Low 1.2836 1.2708 -0.0128 -1.0% 1.2836
Close 1.2833 1.2744 -0.0089 -0.7% 1.2833
Range 0.0200 0.0092 -0.0108 -54.0% 0.0245
ATR 0.0072 0.0075 0.0004 5.3% 0.0000
Volume 352 107 -245 -69.6% 630
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3027 1.2977 1.2795
R3 1.2935 1.2885 1.2769
R2 1.2843 1.2843 1.2761
R1 1.2793 1.2793 1.2752 1.2772
PP 1.2751 1.2751 1.2751 1.2740
S1 1.2701 1.2701 1.2736 1.2680
S2 1.2659 1.2659 1.2727
S3 1.2567 1.2609 1.2719
S4 1.2475 1.2517 1.2693
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3652 1.3487 1.2968
R3 1.3407 1.3242 1.2900
R2 1.3162 1.3162 1.2878
R1 1.2997 1.2997 1.2855 1.2957
PP 1.2917 1.2917 1.2917 1.2897
S1 1.2752 1.2752 1.2811 1.2712
S2 1.2672 1.2672 1.2788
S3 1.2427 1.2507 1.2766
S4 1.2182 1.2262 1.2698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3081 1.2708 0.0373 2.9% 0.0085 0.7% 10% False True 139
10 1.3151 1.2708 0.0443 3.5% 0.0069 0.5% 8% False True 94
20 1.3180 1.2708 0.0472 3.7% 0.0057 0.5% 8% False True 73
40 1.3422 1.2708 0.0714 5.6% 0.0063 0.5% 5% False True 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3191
2.618 1.3041
1.618 1.2949
1.000 1.2892
0.618 1.2857
HIGH 1.2800
0.618 1.2765
0.500 1.2754
0.382 1.2743
LOW 1.2708
0.618 1.2651
1.000 1.2616
1.618 1.2559
2.618 1.2467
4.250 1.2317
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 1.2754 1.2895
PP 1.2751 1.2844
S1 1.2747 1.2794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols