CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 1.2800 1.2726 -0.0074 -0.6% 1.3035
High 1.2800 1.2726 -0.0074 -0.6% 1.3081
Low 1.2708 1.2583 -0.0125 -1.0% 1.2836
Close 1.2744 1.2598 -0.0146 -1.1% 1.2833
Range 0.0092 0.0143 0.0051 55.4% 0.0245
ATR 0.0075 0.0082 0.0006 8.1% 0.0000
Volume 107 615 508 474.8% 630
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3065 1.2974 1.2677
R3 1.2922 1.2831 1.2637
R2 1.2779 1.2779 1.2624
R1 1.2688 1.2688 1.2611 1.2662
PP 1.2636 1.2636 1.2636 1.2623
S1 1.2545 1.2545 1.2585 1.2519
S2 1.2493 1.2493 1.2572
S3 1.2350 1.2402 1.2559
S4 1.2207 1.2259 1.2519
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3652 1.3487 1.2968
R3 1.3407 1.3242 1.2900
R2 1.3162 1.3162 1.2878
R1 1.2997 1.2997 1.2855 1.2957
PP 1.2917 1.2917 1.2917 1.2897
S1 1.2752 1.2752 1.2811 1.2712
S2 1.2672 1.2672 1.2788
S3 1.2427 1.2507 1.2766
S4 1.2182 1.2262 1.2698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3081 1.2583 0.0498 4.0% 0.0107 0.8% 3% False True 251
10 1.3151 1.2583 0.0568 4.5% 0.0081 0.6% 3% False True 152
20 1.3180 1.2583 0.0597 4.7% 0.0063 0.5% 3% False True 102
40 1.3422 1.2583 0.0839 6.7% 0.0067 0.5% 2% False True 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3334
2.618 1.3100
1.618 1.2957
1.000 1.2869
0.618 1.2814
HIGH 1.2726
0.618 1.2671
0.500 1.2655
0.382 1.2638
LOW 1.2583
0.618 1.2495
1.000 1.2440
1.618 1.2352
2.618 1.2209
4.250 1.1975
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 1.2655 1.2810
PP 1.2636 1.2739
S1 1.2617 1.2669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols