CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 1.2726 1.2573 -0.0153 -1.2% 1.3035
High 1.2726 1.2607 -0.0119 -0.9% 1.3081
Low 1.2583 1.2514 -0.0069 -0.5% 1.2836
Close 1.2598 1.2551 -0.0047 -0.4% 1.2833
Range 0.0143 0.0093 -0.0050 -35.0% 0.0245
ATR 0.0082 0.0082 0.0001 1.0% 0.0000
Volume 615 94 -521 -84.7% 630
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.2836 1.2787 1.2602
R3 1.2743 1.2694 1.2577
R2 1.2650 1.2650 1.2568
R1 1.2601 1.2601 1.2560 1.2579
PP 1.2557 1.2557 1.2557 1.2547
S1 1.2508 1.2508 1.2542 1.2486
S2 1.2464 1.2464 1.2534
S3 1.2371 1.2415 1.2525
S4 1.2278 1.2322 1.2500
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3652 1.3487 1.2968
R3 1.3407 1.3242 1.2900
R2 1.3162 1.3162 1.2878
R1 1.2997 1.2997 1.2855 1.2957
PP 1.2917 1.2917 1.2917 1.2897
S1 1.2752 1.2752 1.2811 1.2712
S2 1.2672 1.2672 1.2788
S3 1.2427 1.2507 1.2766
S4 1.2182 1.2262 1.2698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3081 1.2514 0.0567 4.5% 0.0116 0.9% 7% False True 265
10 1.3151 1.2514 0.0637 5.1% 0.0090 0.7% 6% False True 157
20 1.3180 1.2514 0.0666 5.3% 0.0064 0.5% 6% False True 105
40 1.3395 1.2514 0.0881 7.0% 0.0066 0.5% 4% False True 152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3002
2.618 1.2850
1.618 1.2757
1.000 1.2700
0.618 1.2664
HIGH 1.2607
0.618 1.2571
0.500 1.2561
0.382 1.2550
LOW 1.2514
0.618 1.2457
1.000 1.2421
1.618 1.2364
2.618 1.2271
4.250 1.2119
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 1.2561 1.2657
PP 1.2557 1.2622
S1 1.2554 1.2586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols