CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	1.2552	1.2498	-0.0054	-0.4%	1.2800
High	1.2580	1.2625	0.0045	0.4%	1.2800
Low	1.2427	1.2466	0.0039	0.3%	1.2427
Close	1.2473	1.2611	0.0138	1.1%	1.2611
Range	0.0153	0.0159	0.0006	3.9%	0.0373
ATR	0.0087	0.0093	0.0005	5.8%	0.0000
Volume	389	81	-308	-79.2%	1,286

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3044	1.2987	1.2698
R3	1.2885	1.2828	1.2655
R2	1.2726	1.2726	1.2640
R1	1.2669	1.2669	1.2626	1.2698
PP	1.2567	1.2567	1.2567	1.2582
S1	1.2510	1.2510	1.2596	1.2539
S2	1.2408	1.2408	1.2582
S3	1.2249	1.2351	1.2567
S4	1.2090	1.2192	1.2524

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3732	1.3544	1.2816
R3	1.3359	1.3171	1.2714
R2	1.2986	1.2986	1.2679
R1	1.2798	1.2798	1.2645	1.2706
PP	1.2613	1.2613	1.2613	1.2566
S1	1.2425	1.2425	1.2577	1.2333
S2	1.2240	1.2240	1.2543
S3	1.1867	1.2052	1.2508
S4	1.1494	1.1679	1.2406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2800	1.2427	0.0373	3.0%	0.0128	1.0%	49%	False	False	257
10	1.3081	1.2427	0.0654	5.2%	0.0099	0.8%	28%	False	False	191
20	1.3151	1.2427	0.0724	5.7%	0.0075	0.6%	25%	False	False	125
40	1.3329	1.2427	0.0902	7.2%	0.0068	0.5%	20%	False	False	156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.3301
2.618	1.3041
1.618	1.2882
1.000	1.2784
0.618	1.2723
HIGH	1.2625
0.618	1.2564
0.500	1.2546
0.382	1.2527
LOW	1.2466
0.618	1.2368
1.000	1.2307
1.618	1.2209
2.618	1.2050
4.250	1.1790

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	1.2589	1.2583
PP	1.2567	1.2554
S1	1.2546	1.2526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols