CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	1.2591	1.2560	-0.0031	-0.2%	1.2800
High	1.2591	1.2578	-0.0013	-0.1%	1.2800
Low	1.2485	1.2490	0.0005	0.0%	1.2427
Close	1.2485	1.2500	0.0015	0.1%	1.2611
Range	0.0106	0.0088	-0.0018	-17.0%	0.0373
ATR	0.0095	0.0095	0.0000	-0.1%	0.0000
Volume	33	9	-24	-72.7%	1,286

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2787	1.2731	1.2548
R3	1.2699	1.2643	1.2524
R2	1.2611	1.2611	1.2516
R1	1.2555	1.2555	1.2508	1.2539
PP	1.2523	1.2523	1.2523	1.2515
S1	1.2467	1.2467	1.2492	1.2451
S2	1.2435	1.2435	1.2484
S3	1.2347	1.2379	1.2476
S4	1.2259	1.2291	1.2452

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3732	1.3544	1.2816
R3	1.3359	1.3171	1.2714
R2	1.2986	1.2986	1.2679
R1	1.2798	1.2798	1.2645	1.2706
PP	1.2613	1.2613	1.2613	1.2566
S1	1.2425	1.2425	1.2577	1.2333
S2	1.2240	1.2240	1.2543
S3	1.1867	1.2052	1.2508
S4	1.1494	1.1679	1.2406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2625	1.2427	0.0198	1.6%	0.0120	1.0%	37%	False	False	121
10	1.3081	1.2427	0.0654	5.2%	0.0113	0.9%	11%	False	False	186
20	1.3151	1.2427	0.0724	5.8%	0.0082	0.7%	10%	False	False	119
40	1.3271	1.2427	0.0844	6.8%	0.0066	0.5%	9%	False	False	154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.2952
2.618	1.2808
1.618	1.2720
1.000	1.2666
0.618	1.2632
HIGH	1.2578
0.618	1.2544
0.500	1.2534
0.382	1.2524
LOW	1.2490
0.618	1.2436
1.000	1.2402
1.618	1.2348
2.618	1.2260
4.250	1.2116

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	1.2534	1.2546
PP	1.2523	1.2530
S1	1.2511	1.2515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols