CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2478 |
-0.0082 |
-0.7% |
1.2800 |
| High |
1.2578 |
1.2645 |
0.0067 |
0.5% |
1.2800 |
| Low |
1.2490 |
1.2473 |
-0.0017 |
-0.1% |
1.2427 |
| Close |
1.2500 |
1.2591 |
0.0091 |
0.7% |
1.2611 |
| Range |
0.0088 |
0.0172 |
0.0084 |
95.5% |
0.0373 |
| ATR |
0.0095 |
0.0100 |
0.0006 |
5.8% |
0.0000 |
| Volume |
9 |
65 |
56 |
622.2% |
1,286 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3010 |
1.2686 |
|
| R3 |
1.2914 |
1.2838 |
1.2638 |
|
| R2 |
1.2742 |
1.2742 |
1.2623 |
|
| R1 |
1.2666 |
1.2666 |
1.2607 |
1.2704 |
| PP |
1.2570 |
1.2570 |
1.2570 |
1.2589 |
| S1 |
1.2494 |
1.2494 |
1.2575 |
1.2532 |
| S2 |
1.2398 |
1.2398 |
1.2559 |
|
| S3 |
1.2226 |
1.2322 |
1.2544 |
|
| S4 |
1.2054 |
1.2150 |
1.2496 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3544 |
1.2816 |
|
| R3 |
1.3359 |
1.3171 |
1.2714 |
|
| R2 |
1.2986 |
1.2986 |
1.2679 |
|
| R1 |
1.2798 |
1.2798 |
1.2645 |
1.2706 |
| PP |
1.2613 |
1.2613 |
1.2613 |
1.2566 |
| S1 |
1.2425 |
1.2425 |
1.2577 |
1.2333 |
| S2 |
1.2240 |
1.2240 |
1.2543 |
|
| S3 |
1.1867 |
1.2052 |
1.2508 |
|
| S4 |
1.1494 |
1.1679 |
1.2406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3376 |
|
2.618 |
1.3095 |
|
1.618 |
1.2923 |
|
1.000 |
1.2817 |
|
0.618 |
1.2751 |
|
HIGH |
1.2645 |
|
0.618 |
1.2579 |
|
0.500 |
1.2559 |
|
0.382 |
1.2539 |
|
LOW |
1.2473 |
|
0.618 |
1.2367 |
|
1.000 |
1.2301 |
|
1.618 |
1.2195 |
|
2.618 |
1.2023 |
|
4.250 |
1.1742 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2580 |
1.2580 |
| PP |
1.2570 |
1.2570 |
| S1 |
1.2559 |
1.2559 |
|