CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	1.2560	1.2478	-0.0082	-0.7%	1.2800
High	1.2578	1.2645	0.0067	0.5%	1.2800
Low	1.2490	1.2473	-0.0017	-0.1%	1.2427
Close	1.2500	1.2591	0.0091	0.7%	1.2611
Range	0.0088	0.0172	0.0084	95.5%	0.0373
ATR	0.0095	0.0100	0.0006	5.8%	0.0000
Volume	9	65	56	622.2%	1,286

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3086	1.3010	1.2686
R3	1.2914	1.2838	1.2638
R2	1.2742	1.2742	1.2623
R1	1.2666	1.2666	1.2607	1.2704
PP	1.2570	1.2570	1.2570	1.2589
S1	1.2494	1.2494	1.2575	1.2532
S2	1.2398	1.2398	1.2559
S3	1.2226	1.2322	1.2544
S4	1.2054	1.2150	1.2496

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3732	1.3544	1.2816
R3	1.3359	1.3171	1.2714
R2	1.2986	1.2986	1.2679
R1	1.2798	1.2798	1.2645	1.2706
PP	1.2613	1.2613	1.2613	1.2566
S1	1.2425	1.2425	1.2577	1.2333
S2	1.2240	1.2240	1.2543
S3	1.1867	1.2052	1.2508
S4	1.1494	1.1679	1.2406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2645	1.2427	0.0218	1.7%	0.0136	1.1%	75%	True	False	115
10	1.3081	1.2427	0.0654	5.2%	0.0126	1.0%	25%	False	False	190
20	1.3151	1.2427	0.0724	5.8%	0.0087	0.7%	23%	False	False	115
40	1.3271	1.2427	0.0844	6.7%	0.0070	0.6%	19%	False	False	154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3376
2.618	1.3095
1.618	1.2923
1.000	1.2817
0.618	1.2751
HIGH	1.2645
0.618	1.2579
0.500	1.2559
0.382	1.2539
LOW	1.2473
0.618	1.2367
1.000	1.2301
1.618	1.2195
2.618	1.2023
4.250	1.1742

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	1.2580	1.2580
PP	1.2570	1.2570
S1	1.2559	1.2559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols