CME British Pound Future September 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	1.2478	1.2640	0.0162	1.3%	1.2800
High	1.2645	1.2644	-0.0001	0.0%	1.2800
Low	1.2473	1.2341	-0.0132	-1.1%	1.2427
Close	1.2591	1.2363	-0.0228	-1.8%	1.2611
Range	0.0172	0.0303	0.0131	76.2%	0.0373
ATR	0.0100	0.0115	0.0014	14.4%	0.0000
Volume	65	818	753	1,158.5%	1,286

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3358	1.3164	1.2530
R3	1.3055	1.2861	1.2446
R2	1.2752	1.2752	1.2419
R1	1.2558	1.2558	1.2391	1.2504
PP	1.2449	1.2449	1.2449	1.2422
S1	1.2255	1.2255	1.2335	1.2201
S2	1.2146	1.2146	1.2307
S3	1.1843	1.1952	1.2280
S4	1.1540	1.1649	1.2196

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3732	1.3544	1.2816
R3	1.3359	1.3171	1.2714
R2	1.2986	1.2986	1.2679
R1	1.2798	1.2798	1.2645	1.2706
PP	1.2613	1.2613	1.2613	1.2566
S1	1.2425	1.2425	1.2577	1.2333
S2	1.2240	1.2240	1.2543
S3	1.1867	1.2052	1.2508
S4	1.1494	1.1679	1.2406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2645	1.2341	0.0304	2.5%	0.0166	1.3%	7%	False	True	201
10	1.3036	1.2341	0.0695	5.6%	0.0151	1.2%	3%	False	True	256
20	1.3151	1.2341	0.0810	6.6%	0.0100	0.8%	3%	False	True	155
40	1.3271	1.2341	0.0930	7.5%	0.0077	0.6%	2%	False	True	175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	1.3932
2.618	1.3437
1.618	1.3134
1.000	1.2947
0.618	1.2831
HIGH	1.2644
0.618	1.2528
0.500	1.2493
0.382	1.2457
LOW	1.2341
0.618	1.2154
1.000	1.2038
1.618	1.1851
2.618	1.1548
4.250	1.1053

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	1.2493	1.2493
PP	1.2449	1.2450
S1	1.2406	1.2406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols