CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 1.2640 1.2381 -0.0259 -2.0% 1.2591
High 1.2644 1.2393 -0.0251 -2.0% 1.2645
Low 1.2341 1.2291 -0.0050 -0.4% 1.2291
Close 1.2363 1.2344 -0.0019 -0.2% 1.2344
Range 0.0303 0.0102 -0.0201 -66.3% 0.0354
ATR 0.0115 0.0114 -0.0001 -0.8% 0.0000
Volume 818 39 -779 -95.2% 964
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.2649 1.2598 1.2400
R3 1.2547 1.2496 1.2372
R2 1.2445 1.2445 1.2363
R1 1.2394 1.2394 1.2353 1.2369
PP 1.2343 1.2343 1.2343 1.2330
S1 1.2292 1.2292 1.2335 1.2267
S2 1.2241 1.2241 1.2325
S3 1.2139 1.2190 1.2316
S4 1.2037 1.2088 1.2288
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.3489 1.3270 1.2539
R3 1.3135 1.2916 1.2441
R2 1.2781 1.2781 1.2409
R1 1.2562 1.2562 1.2376 1.2495
PP 1.2427 1.2427 1.2427 1.2393
S1 1.2208 1.2208 1.2312 1.2141
S2 1.2073 1.2073 1.2279
S3 1.1719 1.1854 1.2247
S4 1.1365 1.1500 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2645 1.2291 0.0354 2.9% 0.0154 1.2% 15% False True 192
10 1.2800 1.2291 0.0509 4.1% 0.0141 1.1% 10% False True 225
20 1.3151 1.2291 0.0860 7.0% 0.0105 0.8% 6% False True 155
40 1.3271 1.2291 0.0980 7.9% 0.0078 0.6% 5% False True 175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2827
2.618 1.2660
1.618 1.2558
1.000 1.2495
0.618 1.2456
HIGH 1.2393
0.618 1.2354
0.500 1.2342
0.382 1.2330
LOW 1.2291
0.618 1.2228
1.000 1.2189
1.618 1.2126
2.618 1.2024
4.250 1.1858
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 1.2343 1.2468
PP 1.2343 1.2427
S1 1.2342 1.2385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.