CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 1.2381 1.2355 -0.0026 -0.2% 1.2591
High 1.2393 1.2417 0.0024 0.2% 1.2645
Low 1.2291 1.2287 -0.0004 0.0% 1.2291
Close 1.2344 1.2356 0.0012 0.1% 1.2344
Range 0.0102 0.0130 0.0028 27.5% 0.0354
ATR 0.0114 0.0115 0.0001 1.0% 0.0000
Volume 39 58 19 48.7% 964
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 1.2743 1.2680 1.2428
R3 1.2613 1.2550 1.2392
R2 1.2483 1.2483 1.2380
R1 1.2420 1.2420 1.2368 1.2452
PP 1.2353 1.2353 1.2353 1.2369
S1 1.2290 1.2290 1.2344 1.2322
S2 1.2223 1.2223 1.2332
S3 1.2093 1.2160 1.2320
S4 1.1963 1.2030 1.2285
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.3489 1.3270 1.2539
R3 1.3135 1.2916 1.2441
R2 1.2781 1.2781 1.2409
R1 1.2562 1.2562 1.2376 1.2495
PP 1.2427 1.2427 1.2427 1.2393
S1 1.2208 1.2208 1.2312 1.2141
S2 1.2073 1.2073 1.2279
S3 1.1719 1.1854 1.2247
S4 1.1365 1.1500 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2645 1.2287 0.0358 2.9% 0.0159 1.3% 19% False True 197
10 1.2726 1.2287 0.0439 3.6% 0.0145 1.2% 16% False True 220
20 1.3151 1.2287 0.0864 7.0% 0.0107 0.9% 8% False True 157
40 1.3271 1.2287 0.0984 8.0% 0.0080 0.6% 7% False True 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2970
2.618 1.2757
1.618 1.2627
1.000 1.2547
0.618 1.2497
HIGH 1.2417
0.618 1.2367
0.500 1.2352
0.382 1.2337
LOW 1.2287
0.618 1.2207
1.000 1.2157
1.618 1.2077
2.618 1.1947
4.250 1.1735
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 1.2355 1.2466
PP 1.2353 1.2429
S1 1.2352 1.2393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.