CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 1.2355 1.2364 0.0009 0.1% 1.2591
High 1.2417 1.2377 -0.0040 -0.3% 1.2645
Low 1.2287 1.2321 0.0034 0.3% 1.2291
Close 1.2356 1.2326 -0.0030 -0.2% 1.2344
Range 0.0130 0.0056 -0.0074 -56.9% 0.0354
ATR 0.0115 0.0111 -0.0004 -3.7% 0.0000
Volume 58 236 178 306.9% 964
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 1.2509 1.2474 1.2357
R3 1.2453 1.2418 1.2341
R2 1.2397 1.2397 1.2336
R1 1.2362 1.2362 1.2331 1.2352
PP 1.2341 1.2341 1.2341 1.2336
S1 1.2306 1.2306 1.2321 1.2296
S2 1.2285 1.2285 1.2316
S3 1.2229 1.2250 1.2311
S4 1.2173 1.2194 1.2295
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.3489 1.3270 1.2539
R3 1.3135 1.2916 1.2441
R2 1.2781 1.2781 1.2409
R1 1.2562 1.2562 1.2376 1.2495
PP 1.2427 1.2427 1.2427 1.2393
S1 1.2208 1.2208 1.2312 1.2141
S2 1.2073 1.2073 1.2279
S3 1.1719 1.1854 1.2247
S4 1.1365 1.1500 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2645 1.2287 0.0358 2.9% 0.0153 1.2% 11% False False 243
10 1.2645 1.2287 0.0358 2.9% 0.0136 1.1% 11% False False 182
20 1.3151 1.2287 0.0864 7.0% 0.0109 0.9% 5% False False 167
40 1.3271 1.2287 0.0984 8.0% 0.0080 0.6% 4% False False 148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.2615
2.618 1.2524
1.618 1.2468
1.000 1.2433
0.618 1.2412
HIGH 1.2377
0.618 1.2356
0.500 1.2349
0.382 1.2342
LOW 1.2321
0.618 1.2286
1.000 1.2265
1.618 1.2230
2.618 1.2174
4.250 1.2083
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 1.2349 1.2352
PP 1.2341 1.2343
S1 1.2334 1.2335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.