CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 1.2364 1.2339 -0.0025 -0.2% 1.2591
High 1.2377 1.2409 0.0032 0.3% 1.2645
Low 1.2321 1.2260 -0.0061 -0.5% 1.2291
Close 1.2326 1.2283 -0.0043 -0.3% 1.2344
Range 0.0056 0.0149 0.0093 166.1% 0.0354
ATR 0.0111 0.0114 0.0003 2.5% 0.0000
Volume 236 164 -72 -30.5% 964
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 1.2764 1.2673 1.2365
R3 1.2615 1.2524 1.2324
R2 1.2466 1.2466 1.2310
R1 1.2375 1.2375 1.2297 1.2346
PP 1.2317 1.2317 1.2317 1.2303
S1 1.2226 1.2226 1.2269 1.2197
S2 1.2168 1.2168 1.2256
S3 1.2019 1.2077 1.2242
S4 1.1870 1.1928 1.2201
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.3489 1.3270 1.2539
R3 1.3135 1.2916 1.2441
R2 1.2781 1.2781 1.2409
R1 1.2562 1.2562 1.2376 1.2495
PP 1.2427 1.2427 1.2427 1.2393
S1 1.2208 1.2208 1.2312 1.2141
S2 1.2073 1.2073 1.2279
S3 1.1719 1.1854 1.2247
S4 1.1365 1.1500 1.2149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2644 1.2260 0.0384 3.1% 0.0148 1.2% 6% False True 263
10 1.2645 1.2260 0.0385 3.1% 0.0142 1.2% 6% False True 189
20 1.3151 1.2260 0.0891 7.3% 0.0116 0.9% 3% False True 173
40 1.3271 1.2260 0.1011 8.2% 0.0082 0.7% 2% False True 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3042
2.618 1.2799
1.618 1.2650
1.000 1.2558
0.618 1.2501
HIGH 1.2409
0.618 1.2352
0.500 1.2335
0.382 1.2317
LOW 1.2260
0.618 1.2168
1.000 1.2111
1.618 1.2019
2.618 1.1870
4.250 1.1627
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 1.2335 1.2339
PP 1.2317 1.2320
S1 1.2300 1.2302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols