CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 11-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2364 |
1.2339 |
-0.0025 |
-0.2% |
1.2591 |
| High |
1.2377 |
1.2409 |
0.0032 |
0.3% |
1.2645 |
| Low |
1.2321 |
1.2260 |
-0.0061 |
-0.5% |
1.2291 |
| Close |
1.2326 |
1.2283 |
-0.0043 |
-0.3% |
1.2344 |
| Range |
0.0056 |
0.0149 |
0.0093 |
166.1% |
0.0354 |
| ATR |
0.0111 |
0.0114 |
0.0003 |
2.5% |
0.0000 |
| Volume |
236 |
164 |
-72 |
-30.5% |
964 |
|
| Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2764 |
1.2673 |
1.2365 |
|
| R3 |
1.2615 |
1.2524 |
1.2324 |
|
| R2 |
1.2466 |
1.2466 |
1.2310 |
|
| R1 |
1.2375 |
1.2375 |
1.2297 |
1.2346 |
| PP |
1.2317 |
1.2317 |
1.2317 |
1.2303 |
| S1 |
1.2226 |
1.2226 |
1.2269 |
1.2197 |
| S2 |
1.2168 |
1.2168 |
1.2256 |
|
| S3 |
1.2019 |
1.2077 |
1.2242 |
|
| S4 |
1.1870 |
1.1928 |
1.2201 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3489 |
1.3270 |
1.2539 |
|
| R3 |
1.3135 |
1.2916 |
1.2441 |
|
| R2 |
1.2781 |
1.2781 |
1.2409 |
|
| R1 |
1.2562 |
1.2562 |
1.2376 |
1.2495 |
| PP |
1.2427 |
1.2427 |
1.2427 |
1.2393 |
| S1 |
1.2208 |
1.2208 |
1.2312 |
1.2141 |
| S2 |
1.2073 |
1.2073 |
1.2279 |
|
| S3 |
1.1719 |
1.1854 |
1.2247 |
|
| S4 |
1.1365 |
1.1500 |
1.2149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3042 |
|
2.618 |
1.2799 |
|
1.618 |
1.2650 |
|
1.000 |
1.2558 |
|
0.618 |
1.2501 |
|
HIGH |
1.2409 |
|
0.618 |
1.2352 |
|
0.500 |
1.2335 |
|
0.382 |
1.2317 |
|
LOW |
1.2260 |
|
0.618 |
1.2168 |
|
1.000 |
1.2111 |
|
1.618 |
1.2019 |
|
2.618 |
1.1870 |
|
4.250 |
1.1627 |
|
|
| Fisher Pivots for day following 11-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2335 |
1.2339 |
| PP |
1.2317 |
1.2320 |
| S1 |
1.2300 |
1.2302 |
|